Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3861.90 | Gross profit | 6891.10 | Gross loss | -3029.20 |
Profit factor | 2.27 | Expected payoff | 8.22 | ||
Absolute drawdown | 483.80 | Maximal drawdown | 1322.40 (12.20%) | Relative drawdown | 12.20% (1322.40) |
Total trades | 470 | Short positions (won %) | 230 (53.48%) | Long positions (won %) | 240 (75.83%) |
Profit trades (% of total) | 305 (64.89%) | Loss trades (% of total) | 165 (35.11%) | ||
Largest | profit trade | 60.00 | loss trade | -58.60 | |
Average | profit trade | 22.59 | loss trade | -18.36 | |
Maximum | consecutive wins (profit in money) | 28 (570.90) | consecutive losses (loss in money) | 38 (-1125.10) | |
Maximal | consecutive profit (count of wins) | 991.50 (17) | consecutive loss (count of losses) | -1125.10 (38) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 08:30 | buy | 1 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 08:30 | modify | 1 | 0.10 | 1.26523 | 0.00000 | 1.27123 | ||
3 | 2024.02.01 09:15 | buy | 2 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 09:15 | modify | 2 | 0.10 | 1.26482 | 0.00000 | 1.27082 | ||
5 | 2024.02.01 09:30 | buy | 3 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 09:30 | modify | 3 | 0.10 | 1.26538 | 0.00000 | 1.27138 | ||
7 | 2024.02.01 10:15 | buy | 4 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 10:15 | modify | 4 | 0.10 | 1.26550 | 0.00000 | 1.27150 | ||
9 | 2024.02.01 10:30 | buy | 5 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 10:30 | modify | 5 | 0.10 | 1.26483 | 0.00000 | 1.27083 | ||
11 | 2024.02.01 10:45 | buy | 6 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 10:45 | modify | 6 | 0.10 | 1.26394 | 0.00000 | 1.26994 | ||
13 | 2024.02.01 11:00 | buy | 7 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 11:00 | modify | 7 | 0.10 | 1.26346 | 0.00000 | 1.26946 | ||
15 | 2024.02.01 11:15 | buy | 8 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 11:15 | modify | 8 | 0.10 | 1.26331 | 0.00000 | 1.26931 | ||
17 | 2024.02.01 11:30 | buy | 9 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 11:30 | modify | 9 | 0.10 | 1.26342 | 0.00000 | 1.26942 | ||
19 | 2024.02.01 11:45 | buy | 10 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 11:45 | modify | 10 | 0.10 | 1.26338 | 0.00000 | 1.26938 | ||
21 | 2024.02.01 12:00 | buy | 11 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 12:00 | modify | 11 | 0.10 | 1.26431 | 0.00000 | 1.27031 | ||
23 | 2024.02.01 12:45 | close | 11 | 0.10 | 1.26794 | 0.00000 | 1.27031 | 36.30 | 10036.30 |
24 | 2024.02.01 12:45 | close | 10 | 0.10 | 1.26794 | 0.00000 | 1.26938 | 45.60 | 10081.90 |
25 | 2024.02.01 12:45 | close | 9 | 0.10 | 1.26794 | 0.00000 | 1.26942 | 45.20 | 10127.10 |
26 | 2024.02.01 12:45 | close | 8 | 0.10 | 1.26794 | 0.00000 | 1.26931 | 46.30 | 10173.40 |
27 | 2024.02.01 12:45 | close | 7 | 0.10 | 1.26794 | 0.00000 | 1.26946 | 44.80 | 10218.20 |
28 | 2024.02.01 12:45 | close | 6 | 0.10 | 1.26794 | 0.00000 | 1.26994 | 40.00 | 10258.20 |
29 | 2024.02.01 12:45 | close | 5 | 0.10 | 1.26794 | 0.00000 | 1.27083 | 31.10 | 10289.30 |
30 | 2024.02.01 12:45 | close | 4 | 0.10 | 1.26794 | 0.00000 | 1.27150 | 24.40 | 10313.70 |
31 | 2024.02.01 12:45 | close | 3 | 0.10 | 1.26794 | 0.00000 | 1.27138 | 25.60 | 10339.30 |
32 | 2024.02.01 12:45 | close | 2 | 0.10 | 1.26794 | 0.00000 | 1.27082 | 31.20 | 10370.50 |
33 | 2024.02.01 12:45 | close | 1 | 0.10 | 1.26794 | 0.00000 | 1.27123 | 27.10 | 10397.60 |
34 | 2024.02.02 08:30 | sell | 12 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
35 | 2024.02.02 08:30 | modify | 12 | 0.10 | 1.27608 | 0.00000 | 1.27008 | ||
36 | 2024.02.02 08:45 | sell | 13 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
37 | 2024.02.02 08:45 | modify | 13 | 0.10 | 1.27545 | 0.00000 | 1.26945 | ||
38 | 2024.02.02 09:00 | buy | 14 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
39 | 2024.02.02 09:00 | modify | 14 | 0.10 | 1.27451 | 0.00000 | 1.28051 | ||
40 | 2024.02.02 09:30 | sell | 15 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
41 | 2024.02.02 09:30 | modify | 15 | 0.10 | 1.27594 | 0.00000 | 1.26994 | ||
42 | 2024.02.02 10:15 | sell | 16 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
43 | 2024.02.02 10:15 | modify | 16 | 0.10 | 1.27623 | 0.00000 | 1.27023 | ||
44 | 2024.02.02 10:30 | sell | 17 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
45 | 2024.02.02 10:30 | modify | 17 | 0.10 | 1.27621 | 0.00000 | 1.27021 | ||
46 | 2024.02.02 10:45 | sell | 18 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
47 | 2024.02.02 10:45 | modify | 18 | 0.10 | 1.27594 | 0.00000 | 1.26994 | ||
48 | 2024.02.02 11:00 | sell | 19 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
49 | 2024.02.02 11:00 | modify | 19 | 0.10 | 1.27643 | 0.00000 | 1.27043 | ||
50 | 2024.02.02 11:30 | sell | 20 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
51 | 2024.02.02 11:30 | modify | 20 | 0.10 | 1.27594 | 0.00000 | 1.26994 | ||
52 | 2024.02.02 12:45 | buy | 21 | 0.10 | 1.27551 | 0.00000 | 0.00000 | ||
53 | 2024.02.02 12:45 | modify | 21 | 0.10 | 1.27551 | 0.00000 | 1.28151 | ||
54 | 2024.02.02 13:15 | sell | 22 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
55 | 2024.02.02 13:15 | modify | 22 | 0.10 | 1.27637 | 0.00000 | 1.27037 | ||
56 | 2024.02.02 13:45 | t/p | 12 | 0.10 | 1.27008 | 0.00000 | 1.27008 | 60.00 | 10457.60 |
57 | 2024.02.02 13:45 | t/p | 13 | 0.10 | 1.26945 | 0.00000 | 1.26945 | 60.00 | 10517.60 |
58 | 2024.02.02 13:45 | t/p | 15 | 0.10 | 1.26994 | 0.00000 | 1.26994 | 60.00 | 10577.60 |
59 | 2024.02.02 13:45 | t/p | 16 | 0.10 | 1.27023 | 0.00000 | 1.27023 | 60.00 | 10637.60 |
60 | 2024.02.02 13:45 | t/p | 17 | 0.10 | 1.27021 | 0.00000 | 1.27021 | 60.00 | 10697.60 |
61 | 2024.02.02 13:45 | t/p | 18 | 0.10 | 1.26994 | 0.00000 | 1.26994 | 60.00 | 10757.60 |
62 | 2024.02.02 13:45 | t/p | 19 | 0.10 | 1.27043 | 0.00000 | 1.27043 | 60.00 | 10817.60 |
63 | 2024.02.02 13:45 | t/p | 20 | 0.10 | 1.26994 | 0.00000 | 1.26994 | 60.00 | 10877.60 |
64 | 2024.02.02 13:45 | t/p | 22 | 0.10 | 1.27037 | 0.00000 | 1.27037 | 60.00 | 10937.60 |
65 | 2024.02.02 13:45 | close | 21 | 0.10 | 1.27006 | 0.00000 | 1.28151 | -54.50 | 10883.10 |
66 | 2024.02.02 13:45 | close | 14 | 0.10 | 1.27006 | 0.00000 | 1.28051 | -44.50 | 10838.60 |
67 | 2024.02.05 09:30 | buy | 23 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
68 | 2024.02.05 09:30 | modify | 23 | 0.10 | 1.26127 | 0.00000 | 1.26727 | ||
69 | 2024.02.05 09:45 | buy | 24 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
70 | 2024.02.05 09:45 | modify | 24 | 0.10 | 1.26080 | 0.00000 | 1.26680 | ||
71 | 2024.02.05 10:00 | buy | 25 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
72 | 2024.02.05 10:00 | modify | 25 | 0.10 | 1.26035 | 0.00000 | 1.26635 | ||
73 | 2024.02.05 10:15 | buy | 26 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
74 | 2024.02.05 10:15 | modify | 26 | 0.10 | 1.25869 | 0.00000 | 1.26469 | ||
75 | 2024.02.05 10:30 | buy | 27 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
76 | 2024.02.05 10:30 | modify | 27 | 0.10 | 1.25879 | 0.00000 | 1.26479 | ||
77 | 2024.02.05 10:45 | buy | 28 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
78 | 2024.02.05 10:45 | modify | 28 | 0.10 | 1.25950 | 0.00000 | 1.26550 | ||
79 | 2024.02.05 11:00 | buy | 29 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
80 | 2024.02.05 11:00 | modify | 29 | 0.10 | 1.25972 | 0.00000 | 1.26572 | ||
81 | 2024.02.05 11:15 | buy | 30 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
82 | 2024.02.05 11:15 | modify | 30 | 0.10 | 1.25957 | 0.00000 | 1.26557 | ||
83 | 2024.02.05 11:30 | buy | 31 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
84 | 2024.02.05 11:30 | modify | 31 | 0.10 | 1.25922 | 0.00000 | 1.26522 | ||
85 | 2024.02.05 11:45 | buy | 32 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
86 | 2024.02.05 11:45 | modify | 32 | 0.10 | 1.25858 | 0.00000 | 1.26458 | ||
87 | 2024.02.05 12:00 | buy | 33 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
88 | 2024.02.05 12:00 | modify | 33 | 0.10 | 1.25768 | 0.00000 | 1.26368 | ||
89 | 2024.02.05 12:15 | buy | 34 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
90 | 2024.02.05 12:15 | modify | 34 | 0.10 | 1.25705 | 0.00000 | 1.26305 | ||
91 | 2024.02.05 12:30 | buy | 35 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
92 | 2024.02.05 12:30 | modify | 35 | 0.10 | 1.25767 | 0.00000 | 1.26367 | ||
93 | 2024.02.05 12:45 | buy | 36 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
94 | 2024.02.05 12:45 | modify | 36 | 0.10 | 1.25690 | 0.00000 | 1.26290 | ||
95 | 2024.02.05 13:00 | close | 36 | 0.10 | 1.25550 | 0.00000 | 1.26290 | -14.00 | 10824.60 |
96 | 2024.02.05 13:00 | close | 35 | 0.10 | 1.25550 | 0.00000 | 1.26367 | -21.70 | 10802.90 |
97 | 2024.02.05 13:00 | close | 34 | 0.10 | 1.25550 | 0.00000 | 1.26305 | -15.50 | 10787.40 |
98 | 2024.02.05 13:00 | close | 33 | 0.10 | 1.25550 | 0.00000 | 1.26368 | -21.80 | 10765.60 |
99 | 2024.02.05 13:00 | close | 32 | 0.10 | 1.25550 | 0.00000 | 1.26458 | -30.80 | 10734.80 |
100 | 2024.02.05 13:00 | close | 31 | 0.10 | 1.25550 | 0.00000 | 1.26522 | -37.20 | 10697.60 |
101 | 2024.02.05 13:00 | close | 30 | 0.10 | 1.25550 | 0.00000 | 1.26557 | -40.70 | 10656.90 |
102 | 2024.02.05 13:00 | close | 29 | 0.10 | 1.25550 | 0.00000 | 1.26572 | -42.20 | 10614.70 |
103 | 2024.02.05 13:00 | close | 28 | 0.10 | 1.25550 | 0.00000 | 1.26550 | -40.00 | 10574.70 |
104 | 2024.02.05 13:00 | close | 27 | 0.10 | 1.25550 | 0.00000 | 1.26479 | -32.90 | 10541.80 |
105 | 2024.02.05 13:00 | close | 26 | 0.10 | 1.25550 | 0.00000 | 1.26469 | -31.90 | 10509.90 |
106 | 2024.02.05 13:00 | close | 25 | 0.10 | 1.25550 | 0.00000 | 1.26635 | -48.50 | 10461.40 |
107 | 2024.02.05 13:00 | close | 24 | 0.10 | 1.25550 | 0.00000 | 1.26680 | -53.00 | 10408.40 |
108 | 2024.02.05 13:00 | close | 23 | 0.10 | 1.25550 | 0.00000 | 1.26727 | -57.70 | 10350.70 |
109 | 2024.02.06 08:30 | sell | 37 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
110 | 2024.02.06 08:30 | modify | 37 | 0.10 | 1.25584 | 0.00000 | 1.24984 | ||
111 | 2024.02.06 11:30 | sell | 38 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
112 | 2024.02.06 11:30 | modify | 38 | 0.10 | 1.25475 | 0.00000 | 1.24875 | ||
113 | 2024.02.06 11:45 | sell | 39 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
114 | 2024.02.06 11:45 | modify | 39 | 0.10 | 1.25561 | 0.00000 | 1.24961 | ||
115 | 2024.02.06 12:00 | sell | 40 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
116 | 2024.02.06 12:00 | modify | 40 | 0.10 | 1.25540 | 0.00000 | 1.24940 | ||
117 | 2024.02.06 12:15 | sell | 41 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
118 | 2024.02.06 12:15 | modify | 41 | 0.10 | 1.25472 | 0.00000 | 1.24872 | ||
119 | 2024.02.06 12:30 | sell | 42 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
120 | 2024.02.06 12:30 | modify | 42 | 0.10 | 1.25433 | 0.00000 | 1.24833 | ||
121 | 2024.02.06 12:45 | sell | 43 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
122 | 2024.02.06 12:45 | modify | 43 | 0.10 | 1.25484 | 0.00000 | 1.24884 | ||
123 | 2024.02.06 13:00 | sell | 44 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
124 | 2024.02.06 13:00 | modify | 44 | 0.10 | 1.25636 | 0.00000 | 1.25036 | ||
125 | 2024.02.06 13:15 | sell | 45 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
126 | 2024.02.06 13:15 | modify | 45 | 0.10 | 1.25677 | 0.00000 | 1.25077 | ||
127 | 2024.02.06 13:30 | sell | 46 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
128 | 2024.02.06 13:30 | modify | 46 | 0.10 | 1.25573 | 0.00000 | 1.24973 | ||
129 | 2024.02.06 13:45 | sell | 47 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
130 | 2024.02.06 13:45 | modify | 47 | 0.10 | 1.25583 | 0.00000 | 1.24983 | ||
131 | 2024.02.06 14:00 | sell | 48 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
132 | 2024.02.06 14:00 | modify | 48 | 0.10 | 1.25633 | 0.00000 | 1.25033 | ||
133 | 2024.02.06 14:15 | sell | 49 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
134 | 2024.02.06 14:15 | modify | 49 | 0.10 | 1.25626 | 0.00000 | 1.25026 | ||
135 | 2024.02.06 14:30 | sell | 50 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
136 | 2024.02.06 14:30 | modify | 50 | 0.10 | 1.25648 | 0.00000 | 1.25048 | ||
137 | 2024.02.06 14:45 | sell | 51 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
138 | 2024.02.06 14:45 | modify | 51 | 0.10 | 1.25737 | 0.00000 | 1.25137 | ||
139 | 2024.02.06 15:00 | sell | 52 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
140 | 2024.02.06 15:00 | modify | 52 | 0.10 | 1.25738 | 0.00000 | 1.25138 | ||
141 | 2024.02.06 15:15 | sell | 53 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
142 | 2024.02.06 15:15 | modify | 53 | 0.10 | 1.25810 | 0.00000 | 1.25210 | ||
143 | 2024.02.06 15:30 | sell | 54 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
144 | 2024.02.06 15:30 | modify | 54 | 0.10 | 1.25776 | 0.00000 | 1.25176 | ||
145 | 2024.02.06 15:45 | sell | 55 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
146 | 2024.02.06 15:45 | modify | 55 | 0.10 | 1.25818 | 0.00000 | 1.25218 | ||
147 | 2024.02.06 16:00 | sell | 56 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
148 | 2024.02.06 16:00 | modify | 56 | 0.10 | 1.25762 | 0.00000 | 1.25162 | ||
149 | 2024.02.06 16:30 | close | 56 | 0.10 | 1.25896 | 0.00000 | 1.25162 | -13.40 | 10337.30 |
150 | 2024.02.06 16:30 | close | 55 | 0.10 | 1.25896 | 0.00000 | 1.25218 | -7.80 | 10329.50 |
151 | 2024.02.06 16:30 | close | 54 | 0.10 | 1.25896 | 0.00000 | 1.25176 | -12.00 | 10317.50 |
152 | 2024.02.06 16:30 | close | 53 | 0.10 | 1.25896 | 0.00000 | 1.25210 | -8.60 | 10308.90 |
153 | 2024.02.06 16:30 | close | 52 | 0.10 | 1.25896 | 0.00000 | 1.25138 | -15.80 | 10293.10 |
154 | 2024.02.06 16:30 | close | 51 | 0.10 | 1.25896 | 0.00000 | 1.25137 | -15.90 | 10277.20 |
155 | 2024.02.06 16:30 | close | 50 | 0.10 | 1.25896 | 0.00000 | 1.25048 | -24.80 | 10252.40 |
156 | 2024.02.06 16:30 | close | 49 | 0.10 | 1.25896 | 0.00000 | 1.25026 | -27.00 | 10225.40 |
157 | 2024.02.06 16:30 | close | 48 | 0.10 | 1.25896 | 0.00000 | 1.25033 | -26.30 | 10199.10 |
158 | 2024.02.06 16:30 | close | 47 | 0.10 | 1.25896 | 0.00000 | 1.24983 | -31.30 | 10167.80 |
159 | 2024.02.06 16:30 | close | 46 | 0.10 | 1.25896 | 0.00000 | 1.24973 | -32.30 | 10135.50 |
160 | 2024.02.06 16:30 | close | 45 | 0.10 | 1.25896 | 0.00000 | 1.25077 | -21.90 | 10113.60 |
161 | 2024.02.06 16:30 | close | 44 | 0.10 | 1.25896 | 0.00000 | 1.25036 | -26.00 | 10087.60 |
162 | 2024.02.06 16:30 | close | 43 | 0.10 | 1.25896 | 0.00000 | 1.24884 | -41.20 | 10046.40 |
163 | 2024.02.06 16:30 | close | 42 | 0.10 | 1.25896 | 0.00000 | 1.24833 | -46.30 | 10000.10 |
164 | 2024.02.06 16:30 | close | 41 | 0.10 | 1.25896 | 0.00000 | 1.24872 | -42.40 | 9957.70 |
165 | 2024.02.06 16:30 | close | 40 | 0.10 | 1.25896 | 0.00000 | 1.24940 | -35.60 | 9922.10 |
166 | 2024.02.06 16:30 | close | 39 | 0.10 | 1.25896 | 0.00000 | 1.24961 | -33.50 | 9888.60 |
167 | 2024.02.06 16:30 | close | 38 | 0.10 | 1.25896 | 0.00000 | 1.24875 | -42.10 | 9846.50 |
168 | 2024.02.06 16:30 | close | 37 | 0.10 | 1.25896 | 0.00000 | 1.24984 | -31.20 | 9815.30 |
169 | 2024.02.07 08:30 | sell | 57 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
170 | 2024.02.07 08:30 | modify | 57 | 0.10 | 1.26261 | 0.00000 | 1.25661 | ||
171 | 2024.02.07 08:45 | sell | 58 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
172 | 2024.02.07 08:45 | modify | 58 | 0.10 | 1.26230 | 0.00000 | 1.25630 | ||
173 | 2024.02.07 09:00 | sell | 59 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
174 | 2024.02.07 09:00 | modify | 59 | 0.10 | 1.26224 | 0.00000 | 1.25624 | ||
175 | 2024.02.07 09:15 | sell | 60 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
176 | 2024.02.07 09:15 | modify | 60 | 0.10 | 1.26230 | 0.00000 | 1.25630 | ||
177 | 2024.02.07 09:45 | sell | 61 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
178 | 2024.02.07 09:45 | modify | 61 | 0.10 | 1.26269 | 0.00000 | 1.25669 | ||
179 | 2024.02.07 10:00 | sell | 62 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
180 | 2024.02.07 10:00 | modify | 62 | 0.10 | 1.26327 | 0.00000 | 1.25727 | ||
181 | 2024.02.07 10:15 | sell | 63 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
182 | 2024.02.07 10:15 | modify | 63 | 0.10 | 1.26341 | 0.00000 | 1.25741 | ||
183 | 2024.02.07 10:30 | sell | 64 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
184 | 2024.02.07 10:30 | modify | 64 | 0.10 | 1.26346 | 0.00000 | 1.25746 | ||
185 | 2024.02.07 10:45 | sell | 65 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
186 | 2024.02.07 10:45 | modify | 65 | 0.10 | 1.26281 | 0.00000 | 1.25681 | ||
187 | 2024.02.07 11:00 | sell | 66 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
188 | 2024.02.07 11:00 | modify | 66 | 0.10 | 1.26272 | 0.00000 | 1.25672 | ||
189 | 2024.02.07 12:15 | sell | 67 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
190 | 2024.02.07 12:15 | modify | 67 | 0.10 | 1.26291 | 0.00000 | 1.25691 | ||
191 | 2024.02.07 12:45 | sell | 68 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
192 | 2024.02.07 12:45 | modify | 68 | 0.10 | 1.26278 | 0.00000 | 1.25678 | ||
193 | 2024.02.07 13:00 | sell | 69 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
194 | 2024.02.07 13:00 | modify | 69 | 0.10 | 1.26317 | 0.00000 | 1.25717 | ||
195 | 2024.02.07 13:15 | sell | 70 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
196 | 2024.02.07 13:15 | modify | 70 | 0.10 | 1.26344 | 0.00000 | 1.25744 | ||
197 | 2024.02.07 13:30 | sell | 71 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
198 | 2024.02.07 13:30 | modify | 71 | 0.10 | 1.26358 | 0.00000 | 1.25758 | ||
199 | 2024.02.07 13:45 | sell | 72 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
200 | 2024.02.07 13:45 | modify | 72 | 0.10 | 1.26297 | 0.00000 | 1.25697 | ||
201 | 2024.02.07 14:15 | sell | 73 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
202 | 2024.02.07 14:15 | modify | 73 | 0.10 | 1.26393 | 0.00000 | 1.25793 | ||
203 | 2024.02.07 14:45 | sell | 74 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
204 | 2024.02.07 14:45 | modify | 74 | 0.10 | 1.26369 | 0.00000 | 1.25769 | ||
205 | 2024.02.07 15:30 | sell | 75 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
206 | 2024.02.07 15:30 | modify | 75 | 0.10 | 1.26358 | 0.00000 | 1.25758 | ||
207 | 2024.02.07 15:45 | sell | 76 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
208 | 2024.02.07 15:45 | modify | 76 | 0.10 | 1.26399 | 0.00000 | 1.25799 | ||
209 | 2024.02.07 16:00 | sell | 77 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
210 | 2024.02.07 16:00 | modify | 77 | 0.10 | 1.26309 | 0.00000 | 1.25709 | ||
211 | 2024.02.07 18:15 | sell | 78 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
212 | 2024.02.07 18:15 | modify | 78 | 0.10 | 1.26316 | 0.00000 | 1.25716 | ||
213 | 2024.02.07 18:30 | sell | 79 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
214 | 2024.02.07 18:30 | modify | 79 | 0.10 | 1.26329 | 0.00000 | 1.25729 | ||
215 | 2024.02.07 19:00 | sell | 80 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
216 | 2024.02.07 19:00 | modify | 80 | 0.10 | 1.26253 | 0.00000 | 1.25653 | ||
217 | 2024.02.07 19:15 | sell | 81 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
218 | 2024.02.07 19:15 | modify | 81 | 0.10 | 1.26273 | 0.00000 | 1.25673 | ||
219 | 2024.02.07 21:00 | close | 81 | 0.10 | 1.26277 | 0.00000 | 1.25673 | -0.40 | 9814.90 |
220 | 2024.02.07 21:00 | close | 80 | 0.10 | 1.26277 | 0.00000 | 1.25653 | -2.40 | 9812.50 |
221 | 2024.02.07 21:00 | close | 79 | 0.10 | 1.26277 | 0.00000 | 1.25729 | 5.20 | 9817.70 |
222 | 2024.02.07 21:00 | close | 78 | 0.10 | 1.26277 | 0.00000 | 1.25716 | 3.90 | 9821.60 |
223 | 2024.02.07 21:00 | close | 77 | 0.10 | 1.26277 | 0.00000 | 1.25709 | 3.20 | 9824.80 |
224 | 2024.02.07 21:00 | close | 76 | 0.10 | 1.26277 | 0.00000 | 1.25799 | 12.20 | 9837.00 |
225 | 2024.02.07 21:00 | close | 75 | 0.10 | 1.26277 | 0.00000 | 1.25758 | 8.10 | 9845.10 |
226 | 2024.02.07 21:00 | close | 74 | 0.10 | 1.26277 | 0.00000 | 1.25769 | 9.20 | 9854.30 |
227 | 2024.02.07 21:00 | close | 73 | 0.10 | 1.26277 | 0.00000 | 1.25793 | 11.60 | 9865.90 |
228 | 2024.02.07 21:00 | close | 72 | 0.10 | 1.26277 | 0.00000 | 1.25697 | 2.00 | 9867.90 |
229 | 2024.02.07 21:00 | close | 71 | 0.10 | 1.26277 | 0.00000 | 1.25758 | 8.10 | 9876.00 |
230 | 2024.02.07 21:00 | close | 70 | 0.10 | 1.26277 | 0.00000 | 1.25744 | 6.70 | 9882.70 |
231 | 2024.02.07 21:00 | close | 69 | 0.10 | 1.26277 | 0.00000 | 1.25717 | 4.00 | 9886.70 |
232 | 2024.02.07 21:00 | close | 68 | 0.10 | 1.26277 | 0.00000 | 1.25678 | 0.10 | 9886.80 |
233 | 2024.02.07 21:00 | close | 67 | 0.10 | 1.26277 | 0.00000 | 1.25691 | 1.40 | 9888.20 |
234 | 2024.02.07 21:00 | close | 66 | 0.10 | 1.26277 | 0.00000 | 1.25672 | -0.50 | 9887.70 |
235 | 2024.02.07 21:00 | close | 65 | 0.10 | 1.26277 | 0.00000 | 1.25681 | 0.40 | 9888.10 |
236 | 2024.02.07 21:00 | close | 64 | 0.10 | 1.26277 | 0.00000 | 1.25746 | 6.90 | 9895.00 |
237 | 2024.02.07 21:00 | close | 63 | 0.10 | 1.26277 | 0.00000 | 1.25741 | 6.40 | 9901.40 |
238 | 2024.02.07 21:00 | close | 62 | 0.10 | 1.26277 | 0.00000 | 1.25727 | 5.00 | 9906.40 |
239 | 2024.02.07 21:00 | close | 61 | 0.10 | 1.26277 | 0.00000 | 1.25669 | -0.80 | 9905.60 |
240 | 2024.02.07 21:00 | close | 60 | 0.10 | 1.26277 | 0.00000 | 1.25630 | -4.70 | 9900.90 |
241 | 2024.02.07 21:00 | close | 59 | 0.10 | 1.26277 | 0.00000 | 1.25624 | -5.30 | 9895.60 |
242 | 2024.02.07 21:00 | close | 58 | 0.10 | 1.26277 | 0.00000 | 1.25630 | -4.70 | 9890.90 |
243 | 2024.02.07 21:00 | close | 57 | 0.10 | 1.26277 | 0.00000 | 1.25661 | -1.60 | 9889.30 |
244 | 2024.02.08 08:45 | buy | 82 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
245 | 2024.02.08 08:45 | modify | 82 | 0.10 | 1.26222 | 0.00000 | 1.26822 | ||
246 | 2024.02.08 09:00 | buy | 83 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
247 | 2024.02.08 09:00 | modify | 83 | 0.10 | 1.26254 | 0.00000 | 1.26854 | ||
248 | 2024.02.08 09:30 | buy | 84 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
249 | 2024.02.08 09:30 | modify | 84 | 0.10 | 1.26284 | 0.00000 | 1.26884 | ||
250 | 2024.02.08 10:00 | sell | 85 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
251 | 2024.02.08 10:00 | modify | 85 | 0.10 | 1.26306 | 0.00000 | 1.25706 | ||
252 | 2024.02.08 10:15 | sell | 86 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
253 | 2024.02.08 10:15 | modify | 86 | 0.10 | 1.26315 | 0.00000 | 1.25715 | ||
254 | 2024.02.08 10:30 | sell | 87 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
255 | 2024.02.08 10:30 | modify | 87 | 0.10 | 1.26311 | 0.00000 | 1.25711 | ||
256 | 2024.02.08 10:45 | buy | 88 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
257 | 2024.02.08 10:45 | modify | 88 | 0.10 | 1.26240 | 0.00000 | 1.26840 | ||
258 | 2024.02.08 11:00 | buy | 89 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
259 | 2024.02.08 11:00 | modify | 89 | 0.10 | 1.26232 | 0.00000 | 1.26832 | ||
260 | 2024.02.08 11:15 | buy | 90 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
261 | 2024.02.08 11:15 | modify | 90 | 0.10 | 1.26157 | 0.00000 | 1.26757 | ||
262 | 2024.02.08 11:30 | buy | 91 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
263 | 2024.02.08 11:30 | modify | 91 | 0.10 | 1.26041 | 0.00000 | 1.26641 | ||
264 | 2024.02.08 11:45 | buy | 92 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
265 | 2024.02.08 11:45 | modify | 92 | 0.10 | 1.26125 | 0.00000 | 1.26725 | ||
266 | 2024.02.08 12:00 | buy | 93 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
267 | 2024.02.08 12:00 | modify | 93 | 0.10 | 1.26085 | 0.00000 | 1.26685 | ||
268 | 2024.02.08 12:15 | buy | 94 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
269 | 2024.02.08 12:15 | modify | 94 | 0.10 | 1.26082 | 0.00000 | 1.26682 | ||
270 | 2024.02.08 12:30 | buy | 95 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
271 | 2024.02.08 12:30 | modify | 95 | 0.10 | 1.25990 | 0.00000 | 1.26590 | ||
272 | 2024.02.08 12:45 | buy | 96 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
273 | 2024.02.08 12:45 | modify | 96 | 0.10 | 1.25972 | 0.00000 | 1.26572 | ||
274 | 2024.02.08 13:00 | buy | 97 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
275 | 2024.02.08 13:00 | modify | 97 | 0.10 | 1.26006 | 0.00000 | 1.26606 | ||
276 | 2024.02.08 13:15 | buy | 98 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
277 | 2024.02.08 13:15 | modify | 98 | 0.10 | 1.26039 | 0.00000 | 1.26639 | ||
278 | 2024.02.08 13:30 | buy | 99 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
279 | 2024.02.08 13:30 | modify | 99 | 0.10 | 1.26024 | 0.00000 | 1.26624 | ||
280 | 2024.02.08 13:45 | buy | 100 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
281 | 2024.02.08 13:45 | modify | 100 | 0.10 | 1.25795 | 0.00000 | 1.26395 | ||
282 | 2024.02.08 14:00 | buy | 101 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
283 | 2024.02.08 14:00 | modify | 101 | 0.10 | 1.25835 | 0.00000 | 1.26435 | ||
284 | 2024.02.08 14:15 | buy | 102 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
285 | 2024.02.08 14:15 | modify | 102 | 0.10 | 1.25839 | 0.00000 | 1.26439 | ||
286 | 2024.02.08 14:30 | buy | 103 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
287 | 2024.02.08 14:30 | modify | 103 | 0.10 | 1.25907 | 0.00000 | 1.26507 | ||
288 | 2024.02.08 14:45 | buy | 104 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
289 | 2024.02.08 14:45 | modify | 104 | 0.10 | 1.26017 | 0.00000 | 1.26617 | ||
290 | 2024.02.08 18:45 | buy | 105 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
291 | 2024.02.08 18:45 | modify | 105 | 0.10 | 1.26172 | 0.00000 | 1.26772 | ||
292 | 2024.02.08 19:00 | buy | 106 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
293 | 2024.02.08 19:00 | modify | 106 | 0.10 | 1.26220 | 0.00000 | 1.26820 | ||
294 | 2024.02.08 19:45 | buy | 107 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
295 | 2024.02.08 19:45 | modify | 107 | 0.10 | 1.26163 | 0.00000 | 1.26763 | ||
296 | 2024.02.08 21:00 | close | 107 | 0.10 | 1.26185 | 0.00000 | 1.26763 | 2.20 | 9891.50 |
297 | 2024.02.08 21:00 | close | 106 | 0.10 | 1.26185 | 0.00000 | 1.26820 | -3.50 | 9888.00 |
298 | 2024.02.08 21:00 | close | 105 | 0.10 | 1.26185 | 0.00000 | 1.26772 | 1.30 | 9889.30 |
299 | 2024.02.08 21:00 | close | 104 | 0.10 | 1.26185 | 0.00000 | 1.26617 | 16.80 | 9906.10 |
300 | 2024.02.08 21:00 | close | 103 | 0.10 | 1.26185 | 0.00000 | 1.26507 | 27.80 | 9933.90 |
301 | 2024.02.08 21:00 | close | 102 | 0.10 | 1.26185 | 0.00000 | 1.26439 | 34.60 | 9968.50 |
302 | 2024.02.08 21:00 | close | 101 | 0.10 | 1.26185 | 0.00000 | 1.26435 | 35.00 | 10003.50 |
303 | 2024.02.08 21:00 | close | 100 | 0.10 | 1.26185 | 0.00000 | 1.26395 | 39.00 | 10042.50 |
304 | 2024.02.08 21:00 | close | 99 | 0.10 | 1.26185 | 0.00000 | 1.26624 | 16.10 | 10058.60 |
305 | 2024.02.08 21:00 | close | 98 | 0.10 | 1.26185 | 0.00000 | 1.26639 | 14.60 | 10073.20 |
306 | 2024.02.08 21:00 | close | 97 | 0.10 | 1.26185 | 0.00000 | 1.26606 | 17.90 | 10091.10 |
307 | 2024.02.08 21:00 | close | 96 | 0.10 | 1.26185 | 0.00000 | 1.26572 | 21.30 | 10112.40 |
308 | 2024.02.08 21:00 | close | 95 | 0.10 | 1.26185 | 0.00000 | 1.26590 | 19.50 | 10131.90 |
309 | 2024.02.08 21:00 | close | 94 | 0.10 | 1.26185 | 0.00000 | 1.26682 | 10.30 | 10142.20 |
310 | 2024.02.08 21:00 | close | 93 | 0.10 | 1.26185 | 0.00000 | 1.26685 | 10.00 | 10152.20 |
311 | 2024.02.08 21:00 | close | 92 | 0.10 | 1.26185 | 0.00000 | 1.26725 | 6.00 | 10158.20 |
312 | 2024.02.08 21:00 | close | 91 | 0.10 | 1.26185 | 0.00000 | 1.26641 | 14.40 | 10172.60 |
313 | 2024.02.08 21:00 | close | 90 | 0.10 | 1.26185 | 0.00000 | 1.26757 | 2.80 | 10175.40 |
314 | 2024.02.08 21:00 | close | 89 | 0.10 | 1.26185 | 0.00000 | 1.26832 | -4.70 | 10170.70 |
315 | 2024.02.08 21:00 | close | 88 | 0.10 | 1.26185 | 0.00000 | 1.26840 | -5.50 | 10165.20 |
316 | 2024.02.08 21:00 | close | 87 | 0.10 | 1.26215 | 0.00000 | 1.25711 | 9.60 | 10174.80 |
317 | 2024.02.08 21:00 | close | 86 | 0.10 | 1.26215 | 0.00000 | 1.25715 | 10.00 | 10184.80 |
318 | 2024.02.08 21:00 | close | 85 | 0.10 | 1.26215 | 0.00000 | 1.25706 | 9.10 | 10193.90 |
319 | 2024.02.08 21:00 | close | 84 | 0.10 | 1.26185 | 0.00000 | 1.26884 | -9.90 | 10184.00 |
320 | 2024.02.08 21:00 | close | 83 | 0.10 | 1.26185 | 0.00000 | 1.26854 | -6.90 | 10177.10 |
321 | 2024.02.08 21:00 | close | 82 | 0.10 | 1.26185 | 0.00000 | 1.26822 | -3.70 | 10173.40 |
322 | 2024.02.09 08:30 | sell | 108 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
323 | 2024.02.09 08:30 | modify | 108 | 0.10 | 1.26261 | 0.00000 | 1.25661 | ||
324 | 2024.02.09 09:00 | buy | 109 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
325 | 2024.02.09 09:00 | modify | 109 | 0.10 | 1.26198 | 0.00000 | 1.26798 | ||
326 | 2024.02.09 09:15 | buy | 110 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
327 | 2024.02.09 09:15 | modify | 110 | 0.10 | 1.26161 | 0.00000 | 1.26761 | ||
328 | 2024.02.09 09:30 | buy | 111 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
329 | 2024.02.09 09:30 | modify | 111 | 0.10 | 1.26173 | 0.00000 | 1.26773 | ||
330 | 2024.02.09 09:45 | buy | 112 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
331 | 2024.02.09 09:45 | modify | 112 | 0.10 | 1.26140 | 0.00000 | 1.26740 | ||
332 | 2024.02.09 10:00 | buy | 113 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
333 | 2024.02.09 10:00 | modify | 113 | 0.10 | 1.26134 | 0.00000 | 1.26734 | ||
334 | 2024.02.09 10:15 | buy | 114 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
335 | 2024.02.09 10:15 | modify | 114 | 0.10 | 1.26089 | 0.00000 | 1.26689 | ||
336 | 2024.02.09 10:30 | buy | 115 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
337 | 2024.02.09 10:30 | modify | 115 | 0.10 | 1.26131 | 0.00000 | 1.26731 | ||
338 | 2024.02.09 10:45 | buy | 116 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
339 | 2024.02.09 10:45 | modify | 116 | 0.10 | 1.26072 | 0.00000 | 1.26672 | ||
340 | 2024.02.09 11:00 | buy | 117 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
341 | 2024.02.09 11:00 | modify | 117 | 0.10 | 1.26086 | 0.00000 | 1.26686 | ||
342 | 2024.02.09 11:15 | buy | 118 | 0.10 | 1.26083 | 0.00000 | 0.00000 | ||
343 | 2024.02.09 11:15 | modify | 118 | 0.10 | 1.26083 | 0.00000 | 1.26683 | ||
344 | 2024.02.09 11:30 | buy | 119 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
345 | 2024.02.09 11:30 | modify | 119 | 0.10 | 1.26089 | 0.00000 | 1.26689 | ||
346 | 2024.02.09 11:45 | buy | 120 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
347 | 2024.02.09 11:45 | modify | 120 | 0.10 | 1.26082 | 0.00000 | 1.26682 | ||
348 | 2024.02.09 12:00 | buy | 121 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
349 | 2024.02.09 12:00 | modify | 121 | 0.10 | 1.26108 | 0.00000 | 1.26708 | ||
350 | 2024.02.09 12:45 | buy | 122 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
351 | 2024.02.09 12:45 | modify | 122 | 0.10 | 1.26066 | 0.00000 | 1.26666 | ||
352 | 2024.02.09 13:00 | buy | 123 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
353 | 2024.02.09 13:00 | modify | 123 | 0.10 | 1.26052 | 0.00000 | 1.26652 | ||
354 | 2024.02.09 13:15 | buy | 124 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
355 | 2024.02.09 13:15 | modify | 124 | 0.10 | 1.26074 | 0.00000 | 1.26674 | ||
356 | 2024.02.09 13:30 | buy | 125 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
357 | 2024.02.09 13:30 | modify | 125 | 0.10 | 1.26095 | 0.00000 | 1.26695 | ||
358 | 2024.02.09 13:45 | sell | 126 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
359 | 2024.02.09 13:45 | modify | 126 | 0.10 | 1.26194 | 0.00000 | 1.25594 | ||
360 | 2024.02.09 14:00 | sell | 127 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
361 | 2024.02.09 14:00 | modify | 127 | 0.10 | 1.26197 | 0.00000 | 1.25597 | ||
362 | 2024.02.09 14:15 | close | 127 | 0.10 | 1.26393 | 0.00000 | 1.25597 | -19.60 | 10153.80 |
363 | 2024.02.09 14:15 | close | 126 | 0.10 | 1.26393 | 0.00000 | 1.25594 | -19.90 | 10133.90 |
364 | 2024.02.09 14:15 | close | 125 | 0.10 | 1.26363 | 0.00000 | 1.26695 | 26.80 | 10160.70 |
365 | 2024.02.09 14:15 | close | 124 | 0.10 | 1.26363 | 0.00000 | 1.26674 | 28.90 | 10189.60 |
366 | 2024.02.09 14:15 | close | 123 | 0.10 | 1.26363 | 0.00000 | 1.26652 | 31.10 | 10220.70 |
367 | 2024.02.09 14:15 | close | 122 | 0.10 | 1.26363 | 0.00000 | 1.26666 | 29.70 | 10250.40 |
368 | 2024.02.09 14:15 | close | 121 | 0.10 | 1.26363 | 0.00000 | 1.26708 | 25.50 | 10275.90 |
369 | 2024.02.09 14:15 | close | 120 | 0.10 | 1.26363 | 0.00000 | 1.26682 | 28.10 | 10304.00 |
370 | 2024.02.09 14:15 | close | 119 | 0.10 | 1.26363 | 0.00000 | 1.26689 | 27.40 | 10331.40 |
371 | 2024.02.09 14:15 | close | 118 | 0.10 | 1.26363 | 0.00000 | 1.26683 | 28.00 | 10359.40 |
372 | 2024.02.09 14:15 | close | 117 | 0.10 | 1.26363 | 0.00000 | 1.26686 | 27.70 | 10387.10 |
373 | 2024.02.09 14:15 | close | 116 | 0.10 | 1.26363 | 0.00000 | 1.26672 | 29.10 | 10416.20 |
374 | 2024.02.09 14:15 | close | 115 | 0.10 | 1.26363 | 0.00000 | 1.26731 | 23.20 | 10439.40 |
375 | 2024.02.09 14:15 | close | 114 | 0.10 | 1.26363 | 0.00000 | 1.26689 | 27.40 | 10466.80 |
376 | 2024.02.09 14:15 | close | 113 | 0.10 | 1.26363 | 0.00000 | 1.26734 | 22.90 | 10489.70 |
377 | 2024.02.09 14:15 | close | 112 | 0.10 | 1.26363 | 0.00000 | 1.26740 | 22.30 | 10512.00 |
378 | 2024.02.09 14:15 | close | 111 | 0.10 | 1.26363 | 0.00000 | 1.26773 | 19.00 | 10531.00 |
379 | 2024.02.09 14:15 | close | 110 | 0.10 | 1.26363 | 0.00000 | 1.26761 | 20.20 | 10551.20 |
380 | 2024.02.09 14:15 | close | 109 | 0.10 | 1.26363 | 0.00000 | 1.26798 | 16.50 | 10567.70 |
381 | 2024.02.09 14:15 | close | 108 | 0.10 | 1.26393 | 0.00000 | 1.25661 | -13.20 | 10554.50 |
382 | 2024.02.12 08:30 | sell | 128 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
383 | 2024.02.12 08:30 | modify | 128 | 0.10 | 1.26330 | 0.00000 | 1.25730 | ||
384 | 2024.02.12 08:45 | buy | 129 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
385 | 2024.02.12 08:45 | modify | 129 | 0.10 | 1.26304 | 0.00000 | 1.26904 | ||
386 | 2024.02.12 09:00 | buy | 130 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
387 | 2024.02.12 09:00 | modify | 130 | 0.10 | 1.26252 | 0.00000 | 1.26852 | ||
388 | 2024.02.12 09:15 | buy | 131 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
389 | 2024.02.12 09:15 | modify | 131 | 0.10 | 1.26295 | 0.00000 | 1.26895 | ||
390 | 2024.02.12 09:30 | buy | 132 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
391 | 2024.02.12 09:30 | modify | 132 | 0.10 | 1.26281 | 0.00000 | 1.26881 | ||
392 | 2024.02.12 09:45 | buy | 133 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
393 | 2024.02.12 09:45 | modify | 133 | 0.10 | 1.26245 | 0.00000 | 1.26845 | ||
394 | 2024.02.12 10:00 | buy | 134 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
395 | 2024.02.12 10:00 | modify | 134 | 0.10 | 1.26242 | 0.00000 | 1.26842 | ||
396 | 2024.02.12 10:15 | buy | 135 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
397 | 2024.02.12 10:15 | modify | 135 | 0.10 | 1.26263 | 0.00000 | 1.26863 | ||
398 | 2024.02.12 10:30 | buy | 136 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
399 | 2024.02.12 10:30 | modify | 136 | 0.10 | 1.26242 | 0.00000 | 1.26842 | ||
400 | 2024.02.12 10:45 | buy | 137 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
401 | 2024.02.12 10:45 | modify | 137 | 0.10 | 1.26241 | 0.00000 | 1.26841 | ||
402 | 2024.02.12 11:00 | buy | 138 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
403 | 2024.02.12 11:00 | modify | 138 | 0.10 | 1.26249 | 0.00000 | 1.26849 | ||
404 | 2024.02.12 11:15 | buy | 139 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
405 | 2024.02.12 11:15 | modify | 139 | 0.10 | 1.26227 | 0.00000 | 1.26827 | ||
406 | 2024.02.12 11:30 | buy | 140 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
407 | 2024.02.12 11:30 | modify | 140 | 0.10 | 1.26189 | 0.00000 | 1.26789 | ||
408 | 2024.02.12 11:45 | buy | 141 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
409 | 2024.02.12 11:45 | modify | 141 | 0.10 | 1.26153 | 0.00000 | 1.26753 | ||
410 | 2024.02.12 12:00 | buy | 142 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
411 | 2024.02.12 12:00 | modify | 142 | 0.10 | 1.26184 | 0.00000 | 1.26784 | ||
412 | 2024.02.12 12:15 | buy | 143 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
413 | 2024.02.12 12:15 | modify | 143 | 0.10 | 1.26177 | 0.00000 | 1.26777 | ||
414 | 2024.02.12 12:30 | buy | 144 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
415 | 2024.02.12 12:30 | modify | 144 | 0.10 | 1.26166 | 0.00000 | 1.26766 | ||
416 | 2024.02.12 12:45 | buy | 145 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
417 | 2024.02.12 12:45 | modify | 145 | 0.10 | 1.26131 | 0.00000 | 1.26731 | ||
418 | 2024.02.12 13:00 | buy | 146 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
419 | 2024.02.12 13:00 | modify | 146 | 0.10 | 1.26177 | 0.00000 | 1.26777 | ||
420 | 2024.02.12 13:30 | buy | 147 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
421 | 2024.02.12 13:30 | modify | 147 | 0.10 | 1.26163 | 0.00000 | 1.26763 | ||
422 | 2024.02.12 13:45 | buy | 148 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
423 | 2024.02.12 13:45 | modify | 148 | 0.10 | 1.26144 | 0.00000 | 1.26744 | ||
424 | 2024.02.12 14:00 | buy | 149 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
425 | 2024.02.12 14:00 | modify | 149 | 0.10 | 1.26121 | 0.00000 | 1.26721 | ||
426 | 2024.02.12 16:00 | buy | 150 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
427 | 2024.02.12 16:00 | modify | 150 | 0.10 | 1.26177 | 0.00000 | 1.26777 | ||
428 | 2024.02.12 16:45 | sell | 151 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
429 | 2024.02.12 16:45 | modify | 151 | 0.10 | 1.26304 | 0.00000 | 1.25704 | ||
430 | 2024.02.12 17:15 | sell | 152 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
431 | 2024.02.12 17:15 | modify | 152 | 0.10 | 1.26313 | 0.00000 | 1.25713 | ||
432 | 2024.02.12 17:30 | sell | 153 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
433 | 2024.02.12 17:30 | modify | 153 | 0.10 | 1.26335 | 0.00000 | 1.25735 | ||
434 | 2024.02.12 17:45 | sell | 154 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
435 | 2024.02.12 17:45 | modify | 154 | 0.10 | 1.26344 | 0.00000 | 1.25744 | ||
436 | 2024.02.12 18:00 | close | 154 | 0.10 | 1.26423 | 0.00000 | 1.25744 | -7.90 | 10546.60 |
437 | 2024.02.12 18:00 | close | 153 | 0.10 | 1.26423 | 0.00000 | 1.25735 | -8.80 | 10537.80 |
438 | 2024.02.12 18:00 | close | 152 | 0.10 | 1.26423 | 0.00000 | 1.25713 | -11.00 | 10526.80 |
439 | 2024.02.12 18:00 | close | 151 | 0.10 | 1.26423 | 0.00000 | 1.25704 | -11.90 | 10514.90 |
440 | 2024.02.12 18:00 | close | 150 | 0.10 | 1.26393 | 0.00000 | 1.26777 | 21.60 | 10536.50 |
441 | 2024.02.12 18:00 | close | 149 | 0.10 | 1.26393 | 0.00000 | 1.26721 | 27.20 | 10563.70 |
442 | 2024.02.12 18:00 | close | 148 | 0.10 | 1.26393 | 0.00000 | 1.26744 | 24.90 | 10588.60 |
443 | 2024.02.12 18:00 | close | 147 | 0.10 | 1.26393 | 0.00000 | 1.26763 | 23.00 | 10611.60 |
444 | 2024.02.12 18:00 | close | 146 | 0.10 | 1.26393 | 0.00000 | 1.26777 | 21.60 | 10633.20 |
445 | 2024.02.12 18:00 | close | 145 | 0.10 | 1.26393 | 0.00000 | 1.26731 | 26.20 | 10659.40 |
446 | 2024.02.12 18:00 | close | 144 | 0.10 | 1.26393 | 0.00000 | 1.26766 | 22.70 | 10682.10 |
447 | 2024.02.12 18:00 | close | 143 | 0.10 | 1.26393 | 0.00000 | 1.26777 | 21.60 | 10703.70 |
448 | 2024.02.12 18:00 | close | 142 | 0.10 | 1.26393 | 0.00000 | 1.26784 | 20.90 | 10724.60 |
449 | 2024.02.12 18:00 | close | 141 | 0.10 | 1.26393 | 0.00000 | 1.26753 | 24.00 | 10748.60 |
450 | 2024.02.12 18:00 | close | 140 | 0.10 | 1.26393 | 0.00000 | 1.26789 | 20.40 | 10769.00 |
451 | 2024.02.12 18:00 | close | 139 | 0.10 | 1.26393 | 0.00000 | 1.26827 | 16.60 | 10785.60 |
452 | 2024.02.12 18:00 | close | 138 | 0.10 | 1.26393 | 0.00000 | 1.26849 | 14.40 | 10800.00 |
453 | 2024.02.12 18:00 | close | 137 | 0.10 | 1.26393 | 0.00000 | 1.26841 | 15.20 | 10815.20 |
454 | 2024.02.12 18:00 | close | 136 | 0.10 | 1.26393 | 0.00000 | 1.26842 | 15.10 | 10830.30 |
455 | 2024.02.12 18:00 | close | 135 | 0.10 | 1.26393 | 0.00000 | 1.26863 | 13.00 | 10843.30 |
456 | 2024.02.12 18:00 | close | 134 | 0.10 | 1.26393 | 0.00000 | 1.26842 | 15.10 | 10858.40 |
457 | 2024.02.12 18:00 | close | 133 | 0.10 | 1.26393 | 0.00000 | 1.26845 | 14.80 | 10873.20 |
458 | 2024.02.12 18:00 | close | 132 | 0.10 | 1.26393 | 0.00000 | 1.26881 | 11.20 | 10884.40 |
459 | 2024.02.12 18:00 | close | 131 | 0.10 | 1.26393 | 0.00000 | 1.26895 | 9.80 | 10894.20 |
460 | 2024.02.12 18:00 | close | 130 | 0.10 | 1.26393 | 0.00000 | 1.26852 | 14.10 | 10908.30 |
461 | 2024.02.12 18:00 | close | 129 | 0.10 | 1.26393 | 0.00000 | 1.26904 | 8.90 | 10917.20 |
462 | 2024.02.12 18:00 | close | 128 | 0.10 | 1.26423 | 0.00000 | 1.25730 | -9.30 | 10907.90 |
463 | 2024.02.13 08:30 | sell | 155 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
464 | 2024.02.13 08:30 | modify | 155 | 0.10 | 1.26437 | 0.00000 | 1.25837 | ||
465 | 2024.02.13 09:45 | sell | 156 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
466 | 2024.02.13 09:45 | modify | 156 | 0.10 | 1.26494 | 0.00000 | 1.25894 | ||
467 | 2024.02.13 10:00 | sell | 157 | 0.10 | 1.26543 | 0.00000 | 0.00000 | ||
468 | 2024.02.13 10:00 | modify | 157 | 0.10 | 1.26543 | 0.00000 | 1.25943 | ||
469 | 2024.02.13 10:15 | sell | 158 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
470 | 2024.02.13 10:15 | modify | 158 | 0.10 | 1.26600 | 0.00000 | 1.26000 | ||
471 | 2024.02.13 10:30 | sell | 159 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
472 | 2024.02.13 10:30 | modify | 159 | 0.10 | 1.26642 | 0.00000 | 1.26042 | ||
473 | 2024.02.13 10:45 | sell | 160 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
474 | 2024.02.13 10:45 | modify | 160 | 0.10 | 1.26678 | 0.00000 | 1.26078 | ||
475 | 2024.02.13 11:00 | sell | 161 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
476 | 2024.02.13 11:00 | modify | 161 | 0.10 | 1.26681 | 0.00000 | 1.26081 | ||
477 | 2024.02.13 11:15 | sell | 162 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
478 | 2024.02.13 11:15 | modify | 162 | 0.10 | 1.26710 | 0.00000 | 1.26110 | ||
479 | 2024.02.13 11:30 | sell | 163 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
480 | 2024.02.13 11:30 | modify | 163 | 0.10 | 1.26732 | 0.00000 | 1.26132 | ||
481 | 2024.02.13 11:45 | sell | 164 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
482 | 2024.02.13 11:45 | modify | 164 | 0.10 | 1.26629 | 0.00000 | 1.26029 | ||
483 | 2024.02.13 12:00 | sell | 165 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
484 | 2024.02.13 12:00 | modify | 165 | 0.10 | 1.26675 | 0.00000 | 1.26075 | ||
485 | 2024.02.13 12:15 | sell | 166 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
486 | 2024.02.13 12:15 | modify | 166 | 0.10 | 1.26696 | 0.00000 | 1.26096 | ||
487 | 2024.02.13 12:30 | sell | 167 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
488 | 2024.02.13 12:30 | modify | 167 | 0.10 | 1.26712 | 0.00000 | 1.26112 | ||
489 | 2024.02.13 12:45 | sell | 168 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
490 | 2024.02.13 12:45 | modify | 168 | 0.10 | 1.26712 | 0.00000 | 1.26112 | ||
491 | 2024.02.13 13:00 | sell | 169 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
492 | 2024.02.13 13:00 | modify | 169 | 0.10 | 1.26755 | 0.00000 | 1.26155 | ||
493 | 2024.02.13 13:15 | sell | 170 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
494 | 2024.02.13 13:15 | modify | 170 | 0.10 | 1.26827 | 0.00000 | 1.26227 | ||
495 | 2024.02.13 13:30 | sell | 171 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
496 | 2024.02.13 13:30 | modify | 171 | 0.10 | 1.26759 | 0.00000 | 1.26159 | ||
497 | 2024.02.13 13:45 | t/p | 157 | 0.10 | 1.25943 | 0.00000 | 1.25943 | 60.00 | 10967.90 |
498 | 2024.02.13 13:45 | t/p | 158 | 0.10 | 1.26000 | 0.00000 | 1.26000 | 60.00 | 11027.90 |
499 | 2024.02.13 13:45 | t/p | 159 | 0.10 | 1.26042 | 0.00000 | 1.26042 | 60.00 | 11087.90 |
500 | 2024.02.13 13:45 | t/p | 160 | 0.10 | 1.26078 | 0.00000 | 1.26078 | 60.00 | 11147.90 |
501 | 2024.02.13 13:45 | t/p | 161 | 0.10 | 1.26081 | 0.00000 | 1.26081 | 60.00 | 11207.90 |
502 | 2024.02.13 13:45 | t/p | 162 | 0.10 | 1.26110 | 0.00000 | 1.26110 | 60.00 | 11267.90 |
503 | 2024.02.13 13:45 | t/p | 163 | 0.10 | 1.26132 | 0.00000 | 1.26132 | 60.00 | 11327.90 |
504 | 2024.02.13 13:45 | t/p | 164 | 0.10 | 1.26029 | 0.00000 | 1.26029 | 60.00 | 11387.90 |
505 | 2024.02.13 13:45 | t/p | 165 | 0.10 | 1.26075 | 0.00000 | 1.26075 | 60.00 | 11447.90 |
506 | 2024.02.13 13:45 | t/p | 166 | 0.10 | 1.26096 | 0.00000 | 1.26096 | 60.00 | 11507.90 |
507 | 2024.02.13 13:45 | t/p | 167 | 0.10 | 1.26112 | 0.00000 | 1.26112 | 60.00 | 11567.90 |
508 | 2024.02.13 13:45 | t/p | 168 | 0.10 | 1.26112 | 0.00000 | 1.26112 | 60.00 | 11627.90 |
509 | 2024.02.13 13:45 | t/p | 169 | 0.10 | 1.26155 | 0.00000 | 1.26155 | 60.00 | 11687.90 |
510 | 2024.02.13 13:45 | t/p | 170 | 0.10 | 1.26227 | 0.00000 | 1.26227 | 60.00 | 11747.90 |
511 | 2024.02.13 13:45 | t/p | 171 | 0.10 | 1.26159 | 0.00000 | 1.26159 | 60.00 | 11807.90 |
512 | 2024.02.13 13:45 | close | 156 | 0.10 | 1.26008 | 0.00000 | 1.25894 | 48.60 | 11856.50 |
513 | 2024.02.13 13:45 | close | 155 | 0.10 | 1.26008 | 0.00000 | 1.25837 | 42.90 | 11899.40 |
514 | 2024.02.14 08:30 | buy | 172 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
515 | 2024.02.14 08:30 | modify | 172 | 0.10 | 1.25561 | 0.00000 | 1.26161 | ||
516 | 2024.02.14 08:45 | buy | 173 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
517 | 2024.02.14 08:45 | modify | 173 | 0.10 | 1.25541 | 0.00000 | 1.26141 | ||
518 | 2024.02.14 09:00 | buy | 174 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
519 | 2024.02.14 09:00 | modify | 174 | 0.10 | 1.25592 | 0.00000 | 1.26192 | ||
520 | 2024.02.14 09:15 | buy | 175 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
521 | 2024.02.14 09:15 | modify | 175 | 0.10 | 1.25529 | 0.00000 | 1.26129 | ||
522 | 2024.02.14 09:30 | buy | 176 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
523 | 2024.02.14 09:30 | modify | 176 | 0.10 | 1.25517 | 0.00000 | 1.26117 | ||
524 | 2024.02.14 09:45 | buy | 177 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
525 | 2024.02.14 09:45 | modify | 177 | 0.10 | 1.25398 | 0.00000 | 1.25998 | ||
526 | 2024.02.14 10:00 | buy | 178 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
527 | 2024.02.14 10:00 | modify | 178 | 0.10 | 1.25420 | 0.00000 | 1.26020 | ||
528 | 2024.02.14 10:15 | buy | 179 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
529 | 2024.02.14 10:15 | modify | 179 | 0.10 | 1.25439 | 0.00000 | 1.26039 | ||
530 | 2024.02.14 10:30 | buy | 180 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
531 | 2024.02.14 10:30 | modify | 180 | 0.10 | 1.25441 | 0.00000 | 1.26041 | ||
532 | 2024.02.14 10:45 | buy | 181 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
533 | 2024.02.14 10:45 | modify | 181 | 0.10 | 1.25422 | 0.00000 | 1.26022 | ||
534 | 2024.02.14 11:00 | buy | 182 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
535 | 2024.02.14 11:00 | modify | 182 | 0.10 | 1.25511 | 0.00000 | 1.26111 | ||
536 | 2024.02.14 14:45 | buy | 183 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
537 | 2024.02.14 14:45 | modify | 183 | 0.10 | 1.25628 | 0.00000 | 1.26228 | ||
538 | 2024.02.14 15:00 | buy | 184 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
539 | 2024.02.14 15:00 | modify | 184 | 0.10 | 1.25539 | 0.00000 | 1.26139 | ||
540 | 2024.02.14 15:15 | buy | 185 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
541 | 2024.02.14 15:15 | modify | 185 | 0.10 | 1.25533 | 0.00000 | 1.26133 | ||
542 | 2024.02.14 15:30 | buy | 186 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
543 | 2024.02.14 15:30 | modify | 186 | 0.10 | 1.25530 | 0.00000 | 1.26130 | ||
544 | 2024.02.14 15:45 | buy | 187 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
545 | 2024.02.14 15:45 | modify | 187 | 0.10 | 1.25448 | 0.00000 | 1.26048 | ||
546 | 2024.02.14 16:00 | buy | 188 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
547 | 2024.02.14 16:00 | modify | 188 | 0.10 | 1.25521 | 0.00000 | 1.26121 | ||
548 | 2024.02.14 16:15 | buy | 189 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
549 | 2024.02.14 16:15 | modify | 189 | 0.10 | 1.25540 | 0.00000 | 1.26140 | ||
550 | 2024.02.14 16:30 | buy | 190 | 0.10 | 1.25534 | 0.00000 | 0.00000 | ||
551 | 2024.02.14 16:30 | modify | 190 | 0.10 | 1.25534 | 0.00000 | 1.26134 | ||
552 | 2024.02.14 18:30 | buy | 191 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
553 | 2024.02.14 18:30 | modify | 191 | 0.10 | 1.25600 | 0.00000 | 1.26200 | ||
554 | 2024.02.14 19:30 | buy | 192 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
555 | 2024.02.14 19:30 | modify | 192 | 0.10 | 1.25650 | 0.00000 | 1.26250 | ||
556 | 2024.02.14 21:00 | close | 192 | 0.10 | 1.25628 | 0.00000 | 1.26250 | -2.20 | 11897.20 |
557 | 2024.02.14 21:00 | close | 191 | 0.10 | 1.25628 | 0.00000 | 1.26200 | 2.80 | 11900.00 |
558 | 2024.02.14 21:00 | close | 190 | 0.10 | 1.25628 | 0.00000 | 1.26134 | 9.40 | 11909.40 |
559 | 2024.02.14 21:00 | close | 189 | 0.10 | 1.25628 | 0.00000 | 1.26140 | 8.80 | 11918.20 |
560 | 2024.02.14 21:00 | close | 188 | 0.10 | 1.25628 | 0.00000 | 1.26121 | 10.70 | 11928.90 |
561 | 2024.02.14 21:00 | close | 187 | 0.10 | 1.25628 | 0.00000 | 1.26048 | 18.00 | 11946.90 |
562 | 2024.02.14 21:00 | close | 186 | 0.10 | 1.25628 | 0.00000 | 1.26130 | 9.80 | 11956.70 |
563 | 2024.02.14 21:00 | close | 185 | 0.10 | 1.25628 | 0.00000 | 1.26133 | 9.50 | 11966.20 |
564 | 2024.02.14 21:00 | close | 184 | 0.10 | 1.25628 | 0.00000 | 1.26139 | 8.90 | 11975.10 |
565 | 2024.02.14 21:00 | close | 183 | 0.10 | 1.25628 | 0.00000 | 1.26228 | 0.00 | 11975.10 |
566 | 2024.02.14 21:00 | close | 182 | 0.10 | 1.25628 | 0.00000 | 1.26111 | 11.70 | 11986.80 |
567 | 2024.02.14 21:00 | close | 181 | 0.10 | 1.25628 | 0.00000 | 1.26022 | 20.60 | 12007.40 |
568 | 2024.02.14 21:00 | close | 180 | 0.10 | 1.25628 | 0.00000 | 1.26041 | 18.70 | 12026.10 |
569 | 2024.02.14 21:00 | close | 179 | 0.10 | 1.25628 | 0.00000 | 1.26039 | 18.90 | 12045.00 |
570 | 2024.02.14 21:00 | close | 178 | 0.10 | 1.25628 | 0.00000 | 1.26020 | 20.80 | 12065.80 |
571 | 2024.02.14 21:00 | close | 177 | 0.10 | 1.25628 | 0.00000 | 1.25998 | 23.00 | 12088.80 |
572 | 2024.02.14 21:00 | close | 176 | 0.10 | 1.25628 | 0.00000 | 1.26117 | 11.10 | 12099.90 |
573 | 2024.02.14 21:00 | close | 175 | 0.10 | 1.25628 | 0.00000 | 1.26129 | 9.90 | 12109.80 |
574 | 2024.02.14 21:00 | close | 174 | 0.10 | 1.25628 | 0.00000 | 1.26192 | 3.60 | 12113.40 |
575 | 2024.02.14 21:00 | close | 173 | 0.10 | 1.25628 | 0.00000 | 1.26141 | 8.70 | 12122.10 |
576 | 2024.02.14 21:00 | close | 172 | 0.10 | 1.25628 | 0.00000 | 1.26161 | 6.70 | 12128.80 |
577 | 2024.02.15 08:30 | buy | 193 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
578 | 2024.02.15 08:30 | modify | 193 | 0.10 | 1.25536 | 0.00000 | 1.26136 | ||
579 | 2024.02.15 08:45 | buy | 194 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
580 | 2024.02.15 08:45 | modify | 194 | 0.10 | 1.25517 | 0.00000 | 1.26117 | ||
581 | 2024.02.15 09:00 | buy | 195 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
582 | 2024.02.15 09:00 | modify | 195 | 0.10 | 1.25549 | 0.00000 | 1.26149 | ||
583 | 2024.02.15 11:15 | buy | 196 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
584 | 2024.02.15 11:15 | modify | 196 | 0.10 | 1.25569 | 0.00000 | 1.26169 | ||
585 | 2024.02.15 11:30 | buy | 197 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
586 | 2024.02.15 11:30 | modify | 197 | 0.10 | 1.25488 | 0.00000 | 1.26088 | ||
587 | 2024.02.15 11:45 | buy | 198 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
588 | 2024.02.15 11:45 | modify | 198 | 0.10 | 1.25503 | 0.00000 | 1.26103 | ||
589 | 2024.02.15 12:00 | buy | 199 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
590 | 2024.02.15 12:00 | modify | 199 | 0.10 | 1.25521 | 0.00000 | 1.26121 | ||
591 | 2024.02.15 12:15 | buy | 200 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
592 | 2024.02.15 12:15 | modify | 200 | 0.10 | 1.25495 | 0.00000 | 1.26095 | ||
593 | 2024.02.15 12:30 | buy | 201 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
594 | 2024.02.15 12:30 | modify | 201 | 0.10 | 1.25573 | 0.00000 | 1.26173 | ||
595 | 2024.02.15 13:15 | buy | 202 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
596 | 2024.02.15 13:15 | modify | 202 | 0.10 | 1.25470 | 0.00000 | 1.26070 | ||
597 | 2024.02.15 13:30 | buy | 203 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
598 | 2024.02.15 13:30 | modify | 203 | 0.10 | 1.25477 | 0.00000 | 1.26077 | ||
599 | 2024.02.15 13:45 | sell | 204 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
600 | 2024.02.15 13:45 | modify | 204 | 0.10 | 1.25706 | 0.00000 | 1.25106 | ||
601 | 2024.02.15 14:00 | sell | 205 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
602 | 2024.02.15 14:00 | modify | 205 | 0.10 | 1.25693 | 0.00000 | 1.25093 | ||
603 | 2024.02.15 14:15 | sell | 206 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
604 | 2024.02.15 14:15 | modify | 206 | 0.10 | 1.25657 | 0.00000 | 1.25057 | ||
605 | 2024.02.15 14:30 | sell | 207 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
606 | 2024.02.15 14:30 | modify | 207 | 0.10 | 1.25729 | 0.00000 | 1.25129 | ||
607 | 2024.02.15 14:45 | sell | 208 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
608 | 2024.02.15 14:45 | modify | 208 | 0.10 | 1.25828 | 0.00000 | 1.25228 | ||
609 | 2024.02.15 15:00 | sell | 209 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
610 | 2024.02.15 15:00 | modify | 209 | 0.10 | 1.25816 | 0.00000 | 1.25216 | ||
611 | 2024.02.15 15:15 | sell | 210 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
612 | 2024.02.15 15:15 | modify | 210 | 0.10 | 1.25917 | 0.00000 | 1.25317 | ||
613 | 2024.02.15 15:30 | sell | 211 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
614 | 2024.02.15 15:30 | modify | 211 | 0.10 | 1.25912 | 0.00000 | 1.25312 | ||
615 | 2024.02.15 15:45 | sell | 212 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
616 | 2024.02.15 15:45 | modify | 212 | 0.10 | 1.25838 | 0.00000 | 1.25238 | ||
617 | 2024.02.15 16:00 | sell | 213 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
618 | 2024.02.15 16:00 | modify | 213 | 0.10 | 1.25836 | 0.00000 | 1.25236 | ||
619 | 2024.02.15 17:45 | sell | 214 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
620 | 2024.02.15 17:45 | modify | 214 | 0.10 | 1.25859 | 0.00000 | 1.25259 | ||
621 | 2024.02.15 18:00 | sell | 215 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
622 | 2024.02.15 18:00 | modify | 215 | 0.10 | 1.25863 | 0.00000 | 1.25263 | ||
623 | 2024.02.15 18:15 | sell | 216 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
624 | 2024.02.15 18:15 | modify | 216 | 0.10 | 1.25870 | 0.00000 | 1.25270 | ||
625 | 2024.02.15 18:30 | sell | 217 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
626 | 2024.02.15 18:30 | modify | 217 | 0.10 | 1.25913 | 0.00000 | 1.25313 | ||
627 | 2024.02.15 18:45 | sell | 218 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
628 | 2024.02.15 18:45 | modify | 218 | 0.10 | 1.25913 | 0.00000 | 1.25313 | ||
629 | 2024.02.15 19:00 | sell | 219 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
630 | 2024.02.15 19:00 | modify | 219 | 0.10 | 1.25921 | 0.00000 | 1.25321 | ||
631 | 2024.02.15 19:15 | sell | 220 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
632 | 2024.02.15 19:15 | modify | 220 | 0.10 | 1.25979 | 0.00000 | 1.25379 | ||
633 | 2024.02.15 19:30 | sell | 221 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
634 | 2024.02.15 19:30 | modify | 221 | 0.10 | 1.25968 | 0.00000 | 1.25368 | ||
635 | 2024.02.15 19:45 | sell | 222 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
636 | 2024.02.15 19:45 | modify | 222 | 0.10 | 1.25969 | 0.00000 | 1.25369 | ||
637 | 2024.02.15 21:00 | close | 222 | 0.10 | 1.25993 | 0.00000 | 1.25369 | -2.40 | 12126.40 |
638 | 2024.02.15 21:00 | close | 221 | 0.10 | 1.25993 | 0.00000 | 1.25368 | -2.50 | 12123.90 |
639 | 2024.02.15 21:00 | close | 220 | 0.10 | 1.25993 | 0.00000 | 1.25379 | -1.40 | 12122.50 |
640 | 2024.02.15 21:00 | close | 219 | 0.10 | 1.25993 | 0.00000 | 1.25321 | -7.20 | 12115.30 |
641 | 2024.02.15 21:00 | close | 218 | 0.10 | 1.25993 | 0.00000 | 1.25313 | -8.00 | 12107.30 |
642 | 2024.02.15 21:00 | close | 217 | 0.10 | 1.25993 | 0.00000 | 1.25313 | -8.00 | 12099.30 |
643 | 2024.02.15 21:00 | close | 216 | 0.10 | 1.25993 | 0.00000 | 1.25270 | -12.30 | 12087.00 |
644 | 2024.02.15 21:00 | close | 215 | 0.10 | 1.25993 | 0.00000 | 1.25263 | -13.00 | 12074.00 |
645 | 2024.02.15 21:00 | close | 214 | 0.10 | 1.25993 | 0.00000 | 1.25259 | -13.40 | 12060.60 |
646 | 2024.02.15 21:00 | close | 213 | 0.10 | 1.25993 | 0.00000 | 1.25236 | -15.70 | 12044.90 |
647 | 2024.02.15 21:00 | close | 212 | 0.10 | 1.25993 | 0.00000 | 1.25238 | -15.50 | 12029.40 |
648 | 2024.02.15 21:00 | close | 211 | 0.10 | 1.25993 | 0.00000 | 1.25312 | -8.10 | 12021.30 |
649 | 2024.02.15 21:00 | close | 210 | 0.10 | 1.25993 | 0.00000 | 1.25317 | -7.60 | 12013.70 |
650 | 2024.02.15 21:00 | close | 209 | 0.10 | 1.25993 | 0.00000 | 1.25216 | -17.70 | 11996.00 |
651 | 2024.02.15 21:00 | close | 208 | 0.10 | 1.25993 | 0.00000 | 1.25228 | -16.50 | 11979.50 |
652 | 2024.02.15 21:00 | close | 207 | 0.10 | 1.25993 | 0.00000 | 1.25129 | -26.40 | 11953.10 |
653 | 2024.02.15 21:00 | close | 206 | 0.10 | 1.25993 | 0.00000 | 1.25057 | -33.60 | 11919.50 |
654 | 2024.02.15 21:00 | close | 205 | 0.10 | 1.25993 | 0.00000 | 1.25093 | -30.00 | 11889.50 |
655 | 2024.02.15 21:00 | close | 204 | 0.10 | 1.25993 | 0.00000 | 1.25106 | -28.70 | 11860.80 |
656 | 2024.02.15 21:00 | close | 203 | 0.10 | 1.25963 | 0.00000 | 1.26077 | 48.60 | 11909.40 |
657 | 2024.02.15 21:00 | close | 202 | 0.10 | 1.25963 | 0.00000 | 1.26070 | 49.30 | 11958.70 |
658 | 2024.02.15 21:00 | close | 201 | 0.10 | 1.25963 | 0.00000 | 1.26173 | 39.00 | 11997.70 |
659 | 2024.02.15 21:00 | close | 200 | 0.10 | 1.25963 | 0.00000 | 1.26095 | 46.80 | 12044.50 |
660 | 2024.02.15 21:00 | close | 199 | 0.10 | 1.25963 | 0.00000 | 1.26121 | 44.20 | 12088.70 |
661 | 2024.02.15 21:00 | close | 198 | 0.10 | 1.25963 | 0.00000 | 1.26103 | 46.00 | 12134.70 |
662 | 2024.02.15 21:00 | close | 197 | 0.10 | 1.25963 | 0.00000 | 1.26088 | 47.50 | 12182.20 |
663 | 2024.02.15 21:00 | close | 196 | 0.10 | 1.25963 | 0.00000 | 1.26169 | 39.40 | 12221.60 |
664 | 2024.02.15 21:00 | close | 195 | 0.10 | 1.25963 | 0.00000 | 1.26149 | 41.40 | 12263.00 |
665 | 2024.02.15 21:00 | close | 194 | 0.10 | 1.25963 | 0.00000 | 1.26117 | 44.60 | 12307.60 |
666 | 2024.02.15 21:00 | close | 193 | 0.10 | 1.25963 | 0.00000 | 1.26136 | 42.70 | 12350.30 |
667 | 2024.02.16 08:30 | buy | 223 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
668 | 2024.02.16 08:30 | modify | 223 | 0.10 | 1.25789 | 0.00000 | 1.26389 | ||
669 | 2024.02.16 08:45 | buy | 224 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
670 | 2024.02.16 08:45 | modify | 224 | 0.10 | 1.25850 | 0.00000 | 1.26450 | ||
671 | 2024.02.16 09:00 | buy | 225 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
672 | 2024.02.16 09:00 | modify | 225 | 0.10 | 1.25792 | 0.00000 | 1.26392 | ||
673 | 2024.02.16 09:15 | buy | 226 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
674 | 2024.02.16 09:15 | modify | 226 | 0.10 | 1.25834 | 0.00000 | 1.26434 | ||
675 | 2024.02.16 09:30 | buy | 227 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
676 | 2024.02.16 09:30 | modify | 227 | 0.10 | 1.25881 | 0.00000 | 1.26481 | ||
677 | 2024.02.16 12:00 | sell | 228 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
678 | 2024.02.16 12:00 | modify | 228 | 0.10 | 1.25989 | 0.00000 | 1.25389 | ||
679 | 2024.02.16 12:30 | sell | 229 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
680 | 2024.02.16 12:30 | modify | 229 | 0.10 | 1.25907 | 0.00000 | 1.25307 | ||
681 | 2024.02.16 13:00 | buy | 230 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
682 | 2024.02.16 13:00 | modify | 230 | 0.10 | 1.25852 | 0.00000 | 1.26452 | ||
683 | 2024.02.16 13:15 | buy | 231 | 0.10 | 1.25864 | 0.00000 | 0.00000 | ||
684 | 2024.02.16 13:15 | modify | 231 | 0.10 | 1.25864 | 0.00000 | 1.26464 | ||
685 | 2024.02.16 13:30 | buy | 232 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
686 | 2024.02.16 13:30 | modify | 232 | 0.10 | 1.25879 | 0.00000 | 1.26479 | ||
687 | 2024.02.16 13:45 | buy | 233 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
688 | 2024.02.16 13:45 | modify | 233 | 0.10 | 1.25630 | 0.00000 | 1.26230 | ||
689 | 2024.02.16 14:00 | buy | 234 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
690 | 2024.02.16 14:00 | modify | 234 | 0.10 | 1.25698 | 0.00000 | 1.26298 | ||
691 | 2024.02.16 14:15 | buy | 235 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
692 | 2024.02.16 14:15 | modify | 235 | 0.10 | 1.25601 | 0.00000 | 1.26201 | ||
693 | 2024.02.16 14:30 | buy | 236 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
694 | 2024.02.16 14:30 | modify | 236 | 0.10 | 1.25631 | 0.00000 | 1.26231 | ||
695 | 2024.02.16 14:45 | buy | 237 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
696 | 2024.02.16 14:45 | modify | 237 | 0.10 | 1.25634 | 0.00000 | 1.26234 | ||
697 | 2024.02.16 15:00 | buy | 238 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
698 | 2024.02.16 15:00 | modify | 238 | 0.10 | 1.25640 | 0.00000 | 1.26240 | ||
699 | 2024.02.16 15:45 | sell | 239 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
700 | 2024.02.16 15:45 | modify | 239 | 0.10 | 1.25836 | 0.00000 | 1.25236 | ||
701 | 2024.02.16 16:00 | sell | 240 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
702 | 2024.02.16 16:00 | modify | 240 | 0.10 | 1.25840 | 0.00000 | 1.25240 | ||
703 | 2024.02.16 16:15 | sell | 241 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
704 | 2024.02.16 16:15 | modify | 241 | 0.10 | 1.25900 | 0.00000 | 1.25300 | ||
705 | 2024.02.16 16:30 | sell | 242 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
706 | 2024.02.16 16:30 | modify | 242 | 0.10 | 1.25906 | 0.00000 | 1.25306 | ||
707 | 2024.02.16 16:45 | sell | 243 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
708 | 2024.02.16 16:45 | modify | 243 | 0.10 | 1.25918 | 0.00000 | 1.25318 | ||
709 | 2024.02.16 17:00 | sell | 244 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
710 | 2024.02.16 17:00 | modify | 244 | 0.10 | 1.25870 | 0.00000 | 1.25270 | ||
711 | 2024.02.16 17:15 | sell | 245 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
712 | 2024.02.16 17:15 | modify | 245 | 0.10 | 1.25848 | 0.00000 | 1.25248 | ||
713 | 2024.02.16 17:30 | sell | 246 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
714 | 2024.02.16 17:30 | modify | 246 | 0.10 | 1.25891 | 0.00000 | 1.25291 | ||
715 | 2024.02.16 17:45 | sell | 247 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
716 | 2024.02.16 17:45 | modify | 247 | 0.10 | 1.25958 | 0.00000 | 1.25358 | ||
717 | 2024.02.16 18:00 | sell | 248 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
718 | 2024.02.16 18:00 | modify | 248 | 0.10 | 1.26074 | 0.00000 | 1.25474 | ||
719 | 2024.02.16 18:15 | sell | 249 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
720 | 2024.02.16 18:15 | modify | 249 | 0.10 | 1.26019 | 0.00000 | 1.25419 | ||
721 | 2024.02.16 18:30 | sell | 250 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
722 | 2024.02.16 18:30 | modify | 250 | 0.10 | 1.26022 | 0.00000 | 1.25422 | ||
723 | 2024.02.16 18:45 | sell | 251 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
724 | 2024.02.16 18:45 | modify | 251 | 0.10 | 1.26120 | 0.00000 | 1.25520 | ||
725 | 2024.02.16 19:00 | t/p | 235 | 0.10 | 1.26201 | 0.00000 | 1.26201 | 60.00 | 12410.30 |
726 | 2024.02.16 19:00 | sell | 252 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
727 | 2024.02.16 19:00 | modify | 252 | 0.10 | 1.26189 | 0.00000 | 1.25589 | ||
728 | 2024.02.16 19:15 | sell | 253 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
729 | 2024.02.16 19:15 | modify | 253 | 0.10 | 1.26215 | 0.00000 | 1.25615 | ||
730 | 2024.02.16 19:30 | t/p | 233 | 0.10 | 1.26230 | 0.00000 | 1.26230 | 60.00 | 12470.30 |
731 | 2024.02.16 19:30 | t/p | 236 | 0.10 | 1.26231 | 0.00000 | 1.26231 | 60.00 | 12530.30 |
732 | 2024.02.16 19:30 | t/p | 237 | 0.10 | 1.26234 | 0.00000 | 1.26234 | 60.00 | 12590.30 |
733 | 2024.02.16 19:30 | t/p | 238 | 0.10 | 1.26240 | 0.00000 | 1.26240 | 60.00 | 12650.30 |
734 | 2024.02.16 19:30 | sell | 254 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
735 | 2024.02.16 19:30 | modify | 254 | 0.10 | 1.26176 | 0.00000 | 1.25576 | ||
736 | 2024.02.16 19:45 | sell | 255 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
737 | 2024.02.16 19:45 | modify | 255 | 0.10 | 1.26119 | 0.00000 | 1.25519 | ||
738 | 2024.02.16 20:15 | close | 255 | 0.10 | 1.26050 | 0.00000 | 1.25519 | 6.90 | 12657.20 |
739 | 2024.02.16 20:15 | close | 254 | 0.10 | 1.26050 | 0.00000 | 1.25576 | 12.60 | 12669.80 |
740 | 2024.02.16 20:15 | close | 253 | 0.10 | 1.26050 | 0.00000 | 1.25615 | 16.50 | 12686.30 |
741 | 2024.02.16 20:15 | close | 252 | 0.10 | 1.26050 | 0.00000 | 1.25589 | 13.90 | 12700.20 |
742 | 2024.02.16 20:15 | close | 251 | 0.10 | 1.26050 | 0.00000 | 1.25520 | 7.00 | 12707.20 |
743 | 2024.02.16 20:15 | close | 250 | 0.10 | 1.26050 | 0.00000 | 1.25422 | -2.80 | 12704.40 |
744 | 2024.02.16 20:15 | close | 249 | 0.10 | 1.26050 | 0.00000 | 1.25419 | -3.10 | 12701.30 |
745 | 2024.02.16 20:15 | close | 248 | 0.10 | 1.26050 | 0.00000 | 1.25474 | 2.40 | 12703.70 |
746 | 2024.02.16 20:15 | close | 247 | 0.10 | 1.26050 | 0.00000 | 1.25358 | -9.20 | 12694.50 |
747 | 2024.02.16 20:15 | close | 246 | 0.10 | 1.26050 | 0.00000 | 1.25291 | -15.90 | 12678.60 |
748 | 2024.02.16 20:15 | close | 245 | 0.10 | 1.26050 | 0.00000 | 1.25248 | -20.20 | 12658.40 |
749 | 2024.02.16 20:15 | close | 244 | 0.10 | 1.26050 | 0.00000 | 1.25270 | -18.00 | 12640.40 |
750 | 2024.02.16 20:15 | close | 243 | 0.10 | 1.26050 | 0.00000 | 1.25318 | -13.20 | 12627.20 |
751 | 2024.02.16 20:15 | close | 242 | 0.10 | 1.26050 | 0.00000 | 1.25306 | -14.40 | 12612.80 |
752 | 2024.02.16 20:15 | close | 241 | 0.10 | 1.26050 | 0.00000 | 1.25300 | -15.00 | 12597.80 |
753 | 2024.02.16 20:15 | close | 240 | 0.10 | 1.26050 | 0.00000 | 1.25240 | -21.00 | 12576.80 |
754 | 2024.02.16 20:15 | close | 239 | 0.10 | 1.26050 | 0.00000 | 1.25236 | -21.40 | 12555.40 |
755 | 2024.02.16 20:15 | close | 234 | 0.10 | 1.26020 | 0.00000 | 1.26298 | 32.20 | 12587.60 |
756 | 2024.02.16 20:15 | close | 232 | 0.10 | 1.26020 | 0.00000 | 1.26479 | 14.10 | 12601.70 |
757 | 2024.02.16 20:15 | close | 231 | 0.10 | 1.26020 | 0.00000 | 1.26464 | 15.60 | 12617.30 |
758 | 2024.02.16 20:15 | close | 230 | 0.10 | 1.26020 | 0.00000 | 1.26452 | 16.80 | 12634.10 |
759 | 2024.02.16 20:15 | close | 229 | 0.10 | 1.26050 | 0.00000 | 1.25307 | -14.30 | 12619.80 |
760 | 2024.02.16 20:15 | close | 228 | 0.10 | 1.26050 | 0.00000 | 1.25389 | -6.10 | 12613.70 |
761 | 2024.02.16 20:15 | close | 227 | 0.10 | 1.26020 | 0.00000 | 1.26481 | 13.90 | 12627.60 |
762 | 2024.02.16 20:15 | close | 226 | 0.10 | 1.26020 | 0.00000 | 1.26434 | 18.60 | 12646.20 |
763 | 2024.02.16 20:15 | close | 225 | 0.10 | 1.26020 | 0.00000 | 1.26392 | 22.80 | 12669.00 |
764 | 2024.02.16 20:15 | close | 224 | 0.10 | 1.26020 | 0.00000 | 1.26450 | 17.00 | 12686.00 |
765 | 2024.02.16 20:15 | close | 223 | 0.10 | 1.26020 | 0.00000 | 1.26389 | 23.10 | 12709.10 |
766 | 2024.02.19 08:30 | sell | 256 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
767 | 2024.02.19 08:30 | modify | 256 | 0.10 | 1.26263 | 0.00000 | 1.25663 | ||
768 | 2024.02.19 11:00 | sell | 257 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
769 | 2024.02.19 11:00 | modify | 257 | 0.10 | 1.26164 | 0.00000 | 1.25564 | ||
770 | 2024.02.19 11:15 | sell | 258 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
771 | 2024.02.19 11:15 | modify | 258 | 0.10 | 1.26182 | 0.00000 | 1.25582 | ||
772 | 2024.02.19 11:30 | sell | 259 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
773 | 2024.02.19 11:30 | modify | 259 | 0.10 | 1.26200 | 0.00000 | 1.25600 | ||
774 | 2024.02.19 11:45 | sell | 260 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
775 | 2024.02.19 11:45 | modify | 260 | 0.10 | 1.26162 | 0.00000 | 1.25562 | ||
776 | 2024.02.19 12:15 | buy | 261 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
777 | 2024.02.19 12:15 | modify | 261 | 0.10 | 1.26159 | 0.00000 | 1.26759 | ||
778 | 2024.02.19 12:30 | buy | 262 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
779 | 2024.02.19 12:30 | modify | 262 | 0.10 | 1.26160 | 0.00000 | 1.26760 | ||
780 | 2024.02.19 12:45 | buy | 263 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
781 | 2024.02.19 12:45 | modify | 263 | 0.10 | 1.26132 | 0.00000 | 1.26732 | ||
782 | 2024.02.19 13:00 | buy | 264 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
783 | 2024.02.19 13:00 | modify | 264 | 0.10 | 1.26100 | 0.00000 | 1.26700 | ||
784 | 2024.02.19 13:15 | buy | 265 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
785 | 2024.02.19 13:15 | modify | 265 | 0.10 | 1.26133 | 0.00000 | 1.26733 | ||
786 | 2024.02.19 13:30 | buy | 266 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
787 | 2024.02.19 13:30 | modify | 266 | 0.10 | 1.26097 | 0.00000 | 1.26697 | ||
788 | 2024.02.19 13:45 | buy | 267 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
789 | 2024.02.19 13:45 | modify | 267 | 0.10 | 1.26066 | 0.00000 | 1.26666 | ||
790 | 2024.02.19 14:00 | buy | 268 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
791 | 2024.02.19 14:00 | modify | 268 | 0.10 | 1.26020 | 0.00000 | 1.26620 | ||
792 | 2024.02.19 14:15 | buy | 269 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
793 | 2024.02.19 14:15 | modify | 269 | 0.10 | 1.26009 | 0.00000 | 1.26609 | ||
794 | 2024.02.19 14:30 | buy | 270 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
795 | 2024.02.19 14:30 | modify | 270 | 0.10 | 1.26002 | 0.00000 | 1.26602 | ||
796 | 2024.02.19 14:45 | buy | 271 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
797 | 2024.02.19 14:45 | modify | 271 | 0.10 | 1.25993 | 0.00000 | 1.26593 | ||
798 | 2024.02.19 15:00 | buy | 272 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
799 | 2024.02.19 15:00 | modify | 272 | 0.10 | 1.25968 | 0.00000 | 1.26568 | ||
800 | 2024.02.19 15:15 | buy | 273 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
801 | 2024.02.19 15:15 | modify | 273 | 0.10 | 1.25964 | 0.00000 | 1.26564 | ||
802 | 2024.02.19 15:30 | buy | 274 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
803 | 2024.02.19 15:30 | modify | 274 | 0.10 | 1.25932 | 0.00000 | 1.26532 | ||
804 | 2024.02.19 15:45 | buy | 275 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
805 | 2024.02.19 15:45 | modify | 275 | 0.10 | 1.25942 | 0.00000 | 1.26542 | ||
806 | 2024.02.19 16:00 | buy | 276 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
807 | 2024.02.19 16:00 | modify | 276 | 0.10 | 1.25902 | 0.00000 | 1.26502 | ||
808 | 2024.02.19 16:15 | buy | 277 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
809 | 2024.02.19 16:15 | modify | 277 | 0.10 | 1.25891 | 0.00000 | 1.26491 | ||
810 | 2024.02.19 16:30 | buy | 278 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
811 | 2024.02.19 16:30 | modify | 278 | 0.10 | 1.25882 | 0.00000 | 1.26482 | ||
812 | 2024.02.19 16:45 | buy | 279 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
813 | 2024.02.19 16:45 | modify | 279 | 0.10 | 1.25896 | 0.00000 | 1.26496 | ||
814 | 2024.02.19 17:00 | buy | 280 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
815 | 2024.02.19 17:00 | modify | 280 | 0.10 | 1.25869 | 0.00000 | 1.26469 | ||
816 | 2024.02.19 17:15 | buy | 281 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
817 | 2024.02.19 17:15 | modify | 281 | 0.10 | 1.25910 | 0.00000 | 1.26510 | ||
818 | 2024.02.19 21:00 | close | 281 | 0.10 | 1.25972 | 0.00000 | 1.26510 | 6.20 | 12715.30 |
819 | 2024.02.19 21:00 | close | 280 | 0.10 | 1.25972 | 0.00000 | 1.26469 | 10.30 | 12725.60 |
820 | 2024.02.19 21:00 | close | 279 | 0.10 | 1.25972 | 0.00000 | 1.26496 | 7.60 | 12733.20 |
821 | 2024.02.19 21:00 | close | 278 | 0.10 | 1.25972 | 0.00000 | 1.26482 | 9.00 | 12742.20 |
822 | 2024.02.19 21:00 | close | 277 | 0.10 | 1.25972 | 0.00000 | 1.26491 | 8.10 | 12750.30 |
823 | 2024.02.19 21:00 | close | 276 | 0.10 | 1.25972 | 0.00000 | 1.26502 | 7.00 | 12757.30 |
824 | 2024.02.19 21:00 | close | 275 | 0.10 | 1.25972 | 0.00000 | 1.26542 | 3.00 | 12760.30 |
825 | 2024.02.19 21:00 | close | 274 | 0.10 | 1.25972 | 0.00000 | 1.26532 | 4.00 | 12764.30 |
826 | 2024.02.19 21:00 | close | 273 | 0.10 | 1.25972 | 0.00000 | 1.26564 | 0.80 | 12765.10 |
827 | 2024.02.19 21:00 | close | 272 | 0.10 | 1.25972 | 0.00000 | 1.26568 | 0.40 | 12765.50 |
828 | 2024.02.19 21:00 | close | 271 | 0.10 | 1.25972 | 0.00000 | 1.26593 | -2.10 | 12763.40 |
829 | 2024.02.19 21:00 | close | 270 | 0.10 | 1.25972 | 0.00000 | 1.26602 | -3.00 | 12760.40 |
830 | 2024.02.19 21:00 | close | 269 | 0.10 | 1.25972 | 0.00000 | 1.26609 | -3.70 | 12756.70 |
831 | 2024.02.19 21:00 | close | 268 | 0.10 | 1.25972 | 0.00000 | 1.26620 | -4.80 | 12751.90 |
832 | 2024.02.19 21:00 | close | 267 | 0.10 | 1.25972 | 0.00000 | 1.26666 | -9.40 | 12742.50 |
833 | 2024.02.19 21:00 | close | 266 | 0.10 | 1.25972 | 0.00000 | 1.26697 | -12.50 | 12730.00 |
834 | 2024.02.19 21:00 | close | 265 | 0.10 | 1.25972 | 0.00000 | 1.26733 | -16.10 | 12713.90 |
835 | 2024.02.19 21:00 | close | 264 | 0.10 | 1.25972 | 0.00000 | 1.26700 | -12.80 | 12701.10 |
836 | 2024.02.19 21:00 | close | 263 | 0.10 | 1.25972 | 0.00000 | 1.26732 | -16.00 | 12685.10 |
837 | 2024.02.19 21:00 | close | 262 | 0.10 | 1.25972 | 0.00000 | 1.26760 | -18.80 | 12666.30 |
838 | 2024.02.19 21:00 | close | 261 | 0.10 | 1.25972 | 0.00000 | 1.26759 | -18.70 | 12647.60 |
839 | 2024.02.19 21:00 | close | 260 | 0.10 | 1.26002 | 0.00000 | 1.25562 | 16.00 | 12663.60 |
840 | 2024.02.19 21:00 | close | 259 | 0.10 | 1.26002 | 0.00000 | 1.25600 | 19.80 | 12683.40 |
841 | 2024.02.19 21:00 | close | 258 | 0.10 | 1.26002 | 0.00000 | 1.25582 | 18.00 | 12701.40 |
842 | 2024.02.19 21:00 | close | 257 | 0.10 | 1.26002 | 0.00000 | 1.25564 | 16.20 | 12717.60 |
843 | 2024.02.19 21:00 | close | 256 | 0.10 | 1.26002 | 0.00000 | 1.25663 | 26.10 | 12743.70 |
844 | 2024.02.20 08:45 | buy | 282 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
845 | 2024.02.20 08:45 | modify | 282 | 0.10 | 1.25889 | 0.00000 | 1.26489 | ||
846 | 2024.02.20 09:00 | buy | 283 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
847 | 2024.02.20 09:00 | modify | 283 | 0.10 | 1.25907 | 0.00000 | 1.26507 | ||
848 | 2024.02.20 09:30 | sell | 284 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
849 | 2024.02.20 09:30 | modify | 284 | 0.10 | 1.26008 | 0.00000 | 1.25408 | ||
850 | 2024.02.20 09:45 | sell | 285 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
851 | 2024.02.20 09:45 | modify | 285 | 0.10 | 1.26047 | 0.00000 | 1.25447 | ||
852 | 2024.02.20 10:00 | sell | 286 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
853 | 2024.02.20 10:00 | modify | 286 | 0.10 | 1.26029 | 0.00000 | 1.25429 | ||
854 | 2024.02.20 10:15 | sell | 287 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
855 | 2024.02.20 10:15 | modify | 287 | 0.10 | 1.26102 | 0.00000 | 1.25502 | ||
856 | 2024.02.20 10:30 | sell | 288 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
857 | 2024.02.20 10:30 | modify | 288 | 0.10 | 1.26069 | 0.00000 | 1.25469 | ||
858 | 2024.02.20 10:45 | sell | 289 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
859 | 2024.02.20 10:45 | modify | 289 | 0.10 | 1.26098 | 0.00000 | 1.25498 | ||
860 | 2024.02.20 11:00 | sell | 290 | 0.10 | 1.26099 | 0.00000 | 0.00000 | ||
861 | 2024.02.20 11:00 | modify | 290 | 0.10 | 1.26099 | 0.00000 | 1.25499 | ||
862 | 2024.02.20 12:45 | sell | 291 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
863 | 2024.02.20 12:45 | modify | 291 | 0.10 | 1.25984 | 0.00000 | 1.25384 | ||
864 | 2024.02.20 13:00 | sell | 292 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
865 | 2024.02.20 13:00 | modify | 292 | 0.10 | 1.25991 | 0.00000 | 1.25391 | ||
866 | 2024.02.20 13:15 | sell | 293 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
867 | 2024.02.20 13:15 | modify | 293 | 0.10 | 1.26175 | 0.00000 | 1.25575 | ||
868 | 2024.02.20 13:30 | sell | 294 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
869 | 2024.02.20 13:30 | modify | 294 | 0.10 | 1.26191 | 0.00000 | 1.25591 | ||
870 | 2024.02.20 13:45 | sell | 295 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
871 | 2024.02.20 13:45 | modify | 295 | 0.10 | 1.26279 | 0.00000 | 1.25679 | ||
872 | 2024.02.20 14:00 | sell | 296 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
873 | 2024.02.20 14:00 | modify | 296 | 0.10 | 1.26425 | 0.00000 | 1.25825 | ||
874 | 2024.02.20 14:15 | sell | 297 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
875 | 2024.02.20 14:15 | modify | 297 | 0.10 | 1.26406 | 0.00000 | 1.25806 | ||
876 | 2024.02.20 14:30 | t/p | 282 | 0.10 | 1.26489 | 0.00000 | 1.26489 | 60.00 | 12803.70 |
877 | 2024.02.20 14:30 | t/p | 283 | 0.10 | 1.26507 | 0.00000 | 1.26507 | 60.00 | 12863.70 |
878 | 2024.02.20 14:30 | close | 297 | 0.10 | 1.26570 | 0.00000 | 1.25806 | -16.40 | 12847.30 |
879 | 2024.02.20 14:30 | close | 296 | 0.10 | 1.26570 | 0.00000 | 1.25825 | -14.50 | 12832.80 |
880 | 2024.02.20 14:30 | close | 295 | 0.10 | 1.26570 | 0.00000 | 1.25679 | -29.10 | 12803.70 |
881 | 2024.02.20 14:30 | close | 294 | 0.10 | 1.26570 | 0.00000 | 1.25591 | -37.90 | 12765.80 |
882 | 2024.02.20 14:30 | close | 293 | 0.10 | 1.26570 | 0.00000 | 1.25575 | -39.50 | 12726.30 |
883 | 2024.02.20 14:30 | close | 292 | 0.10 | 1.26570 | 0.00000 | 1.25391 | -57.90 | 12668.40 |
884 | 2024.02.20 14:30 | close | 291 | 0.10 | 1.26570 | 0.00000 | 1.25384 | -58.60 | 12609.80 |
885 | 2024.02.20 14:30 | close | 290 | 0.10 | 1.26570 | 0.00000 | 1.25499 | -47.10 | 12562.70 |
886 | 2024.02.20 14:30 | close | 289 | 0.10 | 1.26570 | 0.00000 | 1.25498 | -47.20 | 12515.50 |
887 | 2024.02.20 14:30 | close | 288 | 0.10 | 1.26570 | 0.00000 | 1.25469 | -50.10 | 12465.40 |
888 | 2024.02.20 14:30 | close | 287 | 0.10 | 1.26570 | 0.00000 | 1.25502 | -46.80 | 12418.60 |
889 | 2024.02.20 14:30 | close | 286 | 0.10 | 1.26570 | 0.00000 | 1.25429 | -54.10 | 12364.50 |
890 | 2024.02.20 14:30 | close | 285 | 0.10 | 1.26570 | 0.00000 | 1.25447 | -52.30 | 12312.20 |
891 | 2024.02.20 14:30 | close | 284 | 0.10 | 1.26570 | 0.00000 | 1.25408 | -56.20 | 12256.00 |
892 | 2024.02.21 08:30 | buy | 298 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
893 | 2024.02.21 08:30 | modify | 298 | 0.10 | 1.26212 | 0.00000 | 1.26812 | ||
894 | 2024.02.21 08:45 | buy | 299 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
895 | 2024.02.21 08:45 | modify | 299 | 0.10 | 1.26183 | 0.00000 | 1.26783 | ||
896 | 2024.02.21 09:00 | buy | 300 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
897 | 2024.02.21 09:00 | modify | 300 | 0.10 | 1.26107 | 0.00000 | 1.26707 | ||
898 | 2024.02.21 09:15 | buy | 301 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
899 | 2024.02.21 09:15 | modify | 301 | 0.10 | 1.26074 | 0.00000 | 1.26674 | ||
900 | 2024.02.21 09:30 | buy | 302 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
901 | 2024.02.21 09:30 | modify | 302 | 0.10 | 1.26076 | 0.00000 | 1.26676 | ||
902 | 2024.02.21 09:45 | buy | 303 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
903 | 2024.02.21 09:45 | modify | 303 | 0.10 | 1.26119 | 0.00000 | 1.26719 | ||
904 | 2024.02.21 10:00 | buy | 304 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
905 | 2024.02.21 10:00 | modify | 304 | 0.10 | 1.26145 | 0.00000 | 1.26745 | ||
906 | 2024.02.21 10:15 | buy | 305 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
907 | 2024.02.21 10:15 | modify | 305 | 0.10 | 1.26169 | 0.00000 | 1.26769 | ||
908 | 2024.02.21 11:30 | buy | 306 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
909 | 2024.02.21 11:30 | modify | 306 | 0.10 | 1.26118 | 0.00000 | 1.26718 | ||
910 | 2024.02.21 11:45 | buy | 307 | 0.10 | 1.26136 | 0.00000 | 0.00000 | ||
911 | 2024.02.21 11:45 | modify | 307 | 0.10 | 1.26136 | 0.00000 | 1.26736 | ||
912 | 2024.02.21 12:30 | buy | 308 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
913 | 2024.02.21 12:30 | modify | 308 | 0.10 | 1.26194 | 0.00000 | 1.26794 | ||
914 | 2024.02.21 13:15 | sell | 309 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
915 | 2024.02.21 13:15 | modify | 309 | 0.10 | 1.26258 | 0.00000 | 1.25658 | ||
916 | 2024.02.21 13:30 | sell | 310 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
917 | 2024.02.21 13:30 | modify | 310 | 0.10 | 1.26233 | 0.00000 | 1.25633 | ||
918 | 2024.02.21 14:15 | sell | 311 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
919 | 2024.02.21 14:15 | modify | 311 | 0.10 | 1.26333 | 0.00000 | 1.25733 | ||
920 | 2024.02.21 14:45 | buy | 312 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
921 | 2024.02.21 14:45 | modify | 312 | 0.10 | 1.26255 | 0.00000 | 1.26855 | ||
922 | 2024.02.21 15:30 | buy | 313 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
923 | 2024.02.21 15:30 | modify | 313 | 0.10 | 1.26202 | 0.00000 | 1.26802 | ||
924 | 2024.02.21 15:45 | buy | 314 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
925 | 2024.02.21 15:45 | modify | 314 | 0.10 | 1.26194 | 0.00000 | 1.26794 | ||
926 | 2024.02.21 16:00 | buy | 315 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
927 | 2024.02.21 16:00 | modify | 315 | 0.10 | 1.26150 | 0.00000 | 1.26750 | ||
928 | 2024.02.21 16:15 | buy | 316 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
929 | 2024.02.21 16:15 | modify | 316 | 0.10 | 1.26220 | 0.00000 | 1.26820 | ||
930 | 2024.02.21 16:30 | buy | 317 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
931 | 2024.02.21 16:30 | modify | 317 | 0.10 | 1.26263 | 0.00000 | 1.26863 | ||
932 | 2024.02.21 16:45 | buy | 318 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
933 | 2024.02.21 16:45 | modify | 318 | 0.10 | 1.26283 | 0.00000 | 1.26883 | ||
934 | 2024.02.21 17:15 | buy | 319 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
935 | 2024.02.21 17:15 | modify | 319 | 0.10 | 1.26181 | 0.00000 | 1.26781 | ||
936 | 2024.02.21 17:45 | buy | 320 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
937 | 2024.02.21 17:45 | modify | 320 | 0.10 | 1.26156 | 0.00000 | 1.26756 | ||
938 | 2024.02.21 18:00 | buy | 321 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
939 | 2024.02.21 18:00 | modify | 321 | 0.10 | 1.26183 | 0.00000 | 1.26783 | ||
940 | 2024.02.21 18:15 | buy | 322 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
941 | 2024.02.21 18:15 | modify | 322 | 0.10 | 1.26185 | 0.00000 | 1.26785 | ||
942 | 2024.02.21 18:45 | sell | 323 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
943 | 2024.02.21 18:45 | modify | 323 | 0.10 | 1.26256 | 0.00000 | 1.25656 | ||
944 | 2024.02.21 19:00 | sell | 324 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
945 | 2024.02.21 19:00 | modify | 324 | 0.10 | 1.26235 | 0.00000 | 1.25635 | ||
946 | 2024.02.21 19:15 | sell | 325 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
947 | 2024.02.21 19:15 | modify | 325 | 0.10 | 1.26344 | 0.00000 | 1.25744 | ||
948 | 2024.02.21 19:30 | sell | 326 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
949 | 2024.02.21 19:30 | modify | 326 | 0.10 | 1.26303 | 0.00000 | 1.25703 | ||
950 | 2024.02.21 21:00 | close | 326 | 0.10 | 1.26365 | 0.00000 | 1.25703 | -6.20 | 12249.80 |
951 | 2024.02.21 21:00 | close | 325 | 0.10 | 1.26365 | 0.00000 | 1.25744 | -2.10 | 12247.70 |
952 | 2024.02.21 21:00 | close | 324 | 0.10 | 1.26365 | 0.00000 | 1.25635 | -13.00 | 12234.70 |
953 | 2024.02.21 21:00 | close | 323 | 0.10 | 1.26365 | 0.00000 | 1.25656 | -10.90 | 12223.80 |
954 | 2024.02.21 21:00 | close | 322 | 0.10 | 1.26335 | 0.00000 | 1.26785 | 15.00 | 12238.80 |
955 | 2024.02.21 21:00 | close | 321 | 0.10 | 1.26335 | 0.00000 | 1.26783 | 15.20 | 12254.00 |
956 | 2024.02.21 21:00 | close | 320 | 0.10 | 1.26335 | 0.00000 | 1.26756 | 17.90 | 12271.90 |
957 | 2024.02.21 21:00 | close | 319 | 0.10 | 1.26335 | 0.00000 | 1.26781 | 15.40 | 12287.30 |
958 | 2024.02.21 21:00 | close | 318 | 0.10 | 1.26335 | 0.00000 | 1.26883 | 5.20 | 12292.50 |
959 | 2024.02.21 21:00 | close | 317 | 0.10 | 1.26335 | 0.00000 | 1.26863 | 7.20 | 12299.70 |
960 | 2024.02.21 21:00 | close | 316 | 0.10 | 1.26335 | 0.00000 | 1.26820 | 11.50 | 12311.20 |
961 | 2024.02.21 21:00 | close | 315 | 0.10 | 1.26335 | 0.00000 | 1.26750 | 18.50 | 12329.70 |
962 | 2024.02.21 21:00 | close | 314 | 0.10 | 1.26335 | 0.00000 | 1.26794 | 14.10 | 12343.80 |
963 | 2024.02.21 21:00 | close | 313 | 0.10 | 1.26335 | 0.00000 | 1.26802 | 13.30 | 12357.10 |
964 | 2024.02.21 21:00 | close | 312 | 0.10 | 1.26335 | 0.00000 | 1.26855 | 8.00 | 12365.10 |
965 | 2024.02.21 21:00 | close | 311 | 0.10 | 1.26365 | 0.00000 | 1.25733 | -3.20 | 12361.90 |
966 | 2024.02.21 21:00 | close | 310 | 0.10 | 1.26365 | 0.00000 | 1.25633 | -13.20 | 12348.70 |
967 | 2024.02.21 21:00 | close | 309 | 0.10 | 1.26365 | 0.00000 | 1.25658 | -10.70 | 12338.00 |
968 | 2024.02.21 21:00 | close | 308 | 0.10 | 1.26335 | 0.00000 | 1.26794 | 14.10 | 12352.10 |
969 | 2024.02.21 21:00 | close | 307 | 0.10 | 1.26335 | 0.00000 | 1.26736 | 19.90 | 12372.00 |
970 | 2024.02.21 21:00 | close | 306 | 0.10 | 1.26335 | 0.00000 | 1.26718 | 21.70 | 12393.70 |
971 | 2024.02.21 21:00 | close | 305 | 0.10 | 1.26335 | 0.00000 | 1.26769 | 16.60 | 12410.30 |
972 | 2024.02.21 21:00 | close | 304 | 0.10 | 1.26335 | 0.00000 | 1.26745 | 19.00 | 12429.30 |
973 | 2024.02.21 21:00 | close | 303 | 0.10 | 1.26335 | 0.00000 | 1.26719 | 21.60 | 12450.90 |
974 | 2024.02.21 21:00 | close | 302 | 0.10 | 1.26335 | 0.00000 | 1.26676 | 25.90 | 12476.80 |
975 | 2024.02.21 21:00 | close | 301 | 0.10 | 1.26335 | 0.00000 | 1.26674 | 26.10 | 12502.90 |
976 | 2024.02.21 21:00 | close | 300 | 0.10 | 1.26335 | 0.00000 | 1.26707 | 22.80 | 12525.70 |
977 | 2024.02.21 21:00 | close | 299 | 0.10 | 1.26335 | 0.00000 | 1.26783 | 15.20 | 12540.90 |
978 | 2024.02.21 21:00 | close | 298 | 0.10 | 1.26335 | 0.00000 | 1.26812 | 12.30 | 12553.20 |
979 | 2024.02.22 08:30 | sell | 327 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
980 | 2024.02.22 08:30 | modify | 327 | 0.10 | 1.27084 | 0.00000 | 1.26484 | ||
981 | 2024.02.22 08:45 | sell | 328 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
982 | 2024.02.22 08:45 | modify | 328 | 0.10 | 1.26944 | 0.00000 | 1.26344 | ||
983 | 2024.02.22 09:00 | sell | 329 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
984 | 2024.02.22 09:00 | modify | 329 | 0.10 | 1.27014 | 0.00000 | 1.26414 | ||
985 | 2024.02.22 09:15 | sell | 330 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
986 | 2024.02.22 09:15 | modify | 330 | 0.10 | 1.26999 | 0.00000 | 1.26399 | ||
987 | 2024.02.22 09:30 | sell | 331 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
988 | 2024.02.22 09:30 | modify | 331 | 0.10 | 1.26911 | 0.00000 | 1.26311 | ||
989 | 2024.02.22 12:45 | sell | 332 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
990 | 2024.02.22 12:45 | modify | 332 | 0.10 | 1.26714 | 0.00000 | 1.26114 | ||
991 | 2024.02.22 13:45 | t/p | 327 | 0.10 | 1.26484 | 0.00000 | 1.26484 | 60.00 | 12613.20 |
992 | 2024.02.22 13:45 | t/p | 329 | 0.10 | 1.26414 | 0.00000 | 1.26414 | 60.00 | 12673.20 |
993 | 2024.02.22 13:45 | t/p | 330 | 0.10 | 1.26399 | 0.00000 | 1.26399 | 60.00 | 12733.20 |
994 | 2024.02.22 13:45 | buy | 333 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
995 | 2024.02.22 13:45 | modify | 333 | 0.10 | 1.26399 | 0.00000 | 1.26999 | ||
996 | 2024.02.22 14:00 | t/p | 328 | 0.10 | 1.26344 | 0.00000 | 1.26344 | 60.00 | 12793.20 |
997 | 2024.02.22 14:00 | t/p | 331 | 0.10 | 1.26311 | 0.00000 | 1.26311 | 60.00 | 12853.20 |
998 | 2024.02.22 14:00 | buy | 334 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
999 | 2024.02.22 14:00 | modify | 334 | 0.10 | 1.26310 | 0.00000 | 1.26910 | ||
1000 | 2024.02.22 14:15 | buy | 335 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1001 | 2024.02.22 14:15 | modify | 335 | 0.10 | 1.26276 | 0.00000 | 1.26876 | ||
1002 | 2024.02.22 14:30 | buy | 336 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
1003 | 2024.02.22 14:30 | modify | 336 | 0.10 | 1.26206 | 0.00000 | 1.26806 | ||
1004 | 2024.02.22 14:45 | buy | 337 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
1005 | 2024.02.22 14:45 | modify | 337 | 0.10 | 1.26176 | 0.00000 | 1.26776 | ||
1006 | 2024.02.22 15:00 | close | 337 | 0.10 | 1.26303 | 0.00000 | 1.26776 | 12.70 | 12865.90 |
1007 | 2024.02.22 15:00 | close | 336 | 0.10 | 1.26303 | 0.00000 | 1.26806 | 9.70 | 12875.60 |
1008 | 2024.02.22 15:00 | close | 335 | 0.10 | 1.26303 | 0.00000 | 1.26876 | 2.70 | 12878.30 |
1009 | 2024.02.22 15:00 | close | 334 | 0.10 | 1.26303 | 0.00000 | 1.26910 | -0.70 | 12877.60 |
1010 | 2024.02.22 15:00 | close | 333 | 0.10 | 1.26303 | 0.00000 | 1.26999 | -9.60 | 12868.00 |
1011 | 2024.02.22 15:00 | close | 332 | 0.10 | 1.26333 | 0.00000 | 1.26114 | 38.10 | 12906.10 |
1012 | 2024.02.23 08:30 | sell | 338 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1013 | 2024.02.23 08:30 | modify | 338 | 0.10 | 1.26704 | 0.00000 | 1.26104 | ||
1014 | 2024.02.23 08:45 | sell | 339 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
1015 | 2024.02.23 08:45 | modify | 339 | 0.10 | 1.26689 | 0.00000 | 1.26089 | ||
1016 | 2024.02.23 09:00 | sell | 340 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
1017 | 2024.02.23 09:00 | modify | 340 | 0.10 | 1.26668 | 0.00000 | 1.26068 | ||
1018 | 2024.02.23 09:15 | sell | 341 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
1019 | 2024.02.23 09:15 | modify | 341 | 0.10 | 1.26656 | 0.00000 | 1.26056 | ||
1020 | 2024.02.23 09:30 | buy | 342 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
1021 | 2024.02.23 09:30 | modify | 342 | 0.10 | 1.26602 | 0.00000 | 1.27202 | ||
1022 | 2024.02.23 09:45 | buy | 343 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
1023 | 2024.02.23 09:45 | modify | 343 | 0.10 | 1.26532 | 0.00000 | 1.27132 | ||
1024 | 2024.02.23 10:00 | buy | 344 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
1025 | 2024.02.23 10:00 | modify | 344 | 0.10 | 1.26587 | 0.00000 | 1.27187 | ||
1026 | 2024.02.23 11:00 | sell | 345 | 0.10 | 1.26733 | 0.00000 | 0.00000 | ||
1027 | 2024.02.23 11:00 | modify | 345 | 0.10 | 1.26733 | 0.00000 | 1.26133 | ||
1028 | 2024.02.23 11:15 | sell | 346 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
1029 | 2024.02.23 11:15 | modify | 346 | 0.10 | 1.26775 | 0.00000 | 1.26175 | ||
1030 | 2024.02.23 11:30 | sell | 347 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
1031 | 2024.02.23 11:30 | modify | 347 | 0.10 | 1.26813 | 0.00000 | 1.26213 | ||
1032 | 2024.02.23 11:45 | sell | 348 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
1033 | 2024.02.23 11:45 | modify | 348 | 0.10 | 1.26831 | 0.00000 | 1.26231 | ||
1034 | 2024.02.23 12:00 | sell | 349 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1035 | 2024.02.23 12:00 | modify | 349 | 0.10 | 1.26802 | 0.00000 | 1.26202 | ||
1036 | 2024.02.23 12:15 | sell | 350 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
1037 | 2024.02.23 12:15 | modify | 350 | 0.10 | 1.26811 | 0.00000 | 1.26211 | ||
1038 | 2024.02.23 12:30 | sell | 351 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
1039 | 2024.02.23 12:30 | modify | 351 | 0.10 | 1.26901 | 0.00000 | 1.26301 | ||
1040 | 2024.02.23 12:45 | sell | 352 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1041 | 2024.02.23 12:45 | modify | 352 | 0.10 | 1.26952 | 0.00000 | 1.26352 | ||
1042 | 2024.02.23 13:00 | sell | 353 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
1043 | 2024.02.23 13:00 | modify | 353 | 0.10 | 1.26989 | 0.00000 | 1.26389 | ||
1044 | 2024.02.23 13:15 | sell | 354 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
1045 | 2024.02.23 13:15 | modify | 354 | 0.10 | 1.26952 | 0.00000 | 1.26352 | ||
1046 | 2024.02.23 13:30 | sell | 355 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
1047 | 2024.02.23 13:30 | modify | 355 | 0.10 | 1.26888 | 0.00000 | 1.26288 | ||
1048 | 2024.02.23 13:45 | sell | 356 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
1049 | 2024.02.23 13:45 | modify | 356 | 0.10 | 1.26868 | 0.00000 | 1.26268 | ||
1050 | 2024.02.23 14:00 | sell | 357 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
1051 | 2024.02.23 14:00 | modify | 357 | 0.10 | 1.26932 | 0.00000 | 1.26332 | ||
1052 | 2024.02.23 15:00 | sell | 358 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
1053 | 2024.02.23 15:00 | modify | 358 | 0.10 | 1.26900 | 0.00000 | 1.26300 | ||
1054 | 2024.02.23 17:15 | sell | 359 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
1055 | 2024.02.23 17:15 | modify | 359 | 0.10 | 1.26776 | 0.00000 | 1.26176 | ||
1056 | 2024.02.23 17:30 | sell | 360 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
1057 | 2024.02.23 17:30 | modify | 360 | 0.10 | 1.26787 | 0.00000 | 1.26187 | ||
1058 | 2024.02.23 17:45 | sell | 361 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
1059 | 2024.02.23 17:45 | modify | 361 | 0.10 | 1.26807 | 0.00000 | 1.26207 | ||
1060 | 2024.02.23 18:00 | sell | 362 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
1061 | 2024.02.23 18:00 | modify | 362 | 0.10 | 1.26783 | 0.00000 | 1.26183 | ||
1062 | 2024.02.23 18:15 | sell | 363 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
1063 | 2024.02.23 18:15 | modify | 363 | 0.10 | 1.26785 | 0.00000 | 1.26185 | ||
1064 | 2024.02.23 18:30 | sell | 364 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
1065 | 2024.02.23 18:30 | modify | 364 | 0.10 | 1.26834 | 0.00000 | 1.26234 | ||
1066 | 2024.02.23 18:45 | sell | 365 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
1067 | 2024.02.23 18:45 | modify | 365 | 0.10 | 1.26842 | 0.00000 | 1.26242 | ||
1068 | 2024.02.23 19:00 | sell | 366 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1069 | 2024.02.23 19:00 | modify | 366 | 0.10 | 1.26802 | 0.00000 | 1.26202 | ||
1070 | 2024.02.23 21:00 | close | 366 | 0.10 | 1.26722 | 0.00000 | 1.26202 | 8.00 | 12914.10 |
1071 | 2024.02.23 21:00 | close | 365 | 0.10 | 1.26722 | 0.00000 | 1.26242 | 12.00 | 12926.10 |
1072 | 2024.02.23 21:00 | close | 364 | 0.10 | 1.26722 | 0.00000 | 1.26234 | 11.20 | 12937.30 |
1073 | 2024.02.23 21:00 | close | 363 | 0.10 | 1.26722 | 0.00000 | 1.26185 | 6.30 | 12943.60 |
1074 | 2024.02.23 21:00 | close | 362 | 0.10 | 1.26722 | 0.00000 | 1.26183 | 6.10 | 12949.70 |
1075 | 2024.02.23 21:00 | close | 361 | 0.10 | 1.26722 | 0.00000 | 1.26207 | 8.50 | 12958.20 |
1076 | 2024.02.23 21:00 | close | 360 | 0.10 | 1.26722 | 0.00000 | 1.26187 | 6.50 | 12964.70 |
1077 | 2024.02.23 21:00 | close | 359 | 0.10 | 1.26722 | 0.00000 | 1.26176 | 5.40 | 12970.10 |
1078 | 2024.02.23 21:00 | close | 358 | 0.10 | 1.26722 | 0.00000 | 1.26300 | 17.80 | 12987.90 |
1079 | 2024.02.23 21:00 | close | 357 | 0.10 | 1.26722 | 0.00000 | 1.26332 | 21.00 | 13008.90 |
1080 | 2024.02.23 21:00 | close | 356 | 0.10 | 1.26722 | 0.00000 | 1.26268 | 14.60 | 13023.50 |
1081 | 2024.02.23 21:00 | close | 355 | 0.10 | 1.26722 | 0.00000 | 1.26288 | 16.60 | 13040.10 |
1082 | 2024.02.23 21:00 | close | 354 | 0.10 | 1.26722 | 0.00000 | 1.26352 | 23.00 | 13063.10 |
1083 | 2024.02.23 21:00 | close | 353 | 0.10 | 1.26722 | 0.00000 | 1.26389 | 26.70 | 13089.80 |
1084 | 2024.02.23 21:00 | close | 352 | 0.10 | 1.26722 | 0.00000 | 1.26352 | 23.00 | 13112.80 |
1085 | 2024.02.23 21:00 | close | 351 | 0.10 | 1.26722 | 0.00000 | 1.26301 | 17.90 | 13130.70 |
1086 | 2024.02.23 21:00 | close | 350 | 0.10 | 1.26722 | 0.00000 | 1.26211 | 8.90 | 13139.60 |
1087 | 2024.02.23 21:00 | close | 349 | 0.10 | 1.26722 | 0.00000 | 1.26202 | 8.00 | 13147.60 |
1088 | 2024.02.23 21:00 | close | 348 | 0.10 | 1.26722 | 0.00000 | 1.26231 | 10.90 | 13158.50 |
1089 | 2024.02.23 21:00 | close | 347 | 0.10 | 1.26722 | 0.00000 | 1.26213 | 9.10 | 13167.60 |
1090 | 2024.02.23 21:00 | close | 346 | 0.10 | 1.26722 | 0.00000 | 1.26175 | 5.30 | 13172.90 |
1091 | 2024.02.23 21:00 | close | 345 | 0.10 | 1.26722 | 0.00000 | 1.26133 | 1.10 | 13174.00 |
1092 | 2024.02.23 21:00 | close | 344 | 0.10 | 1.26692 | 0.00000 | 1.27187 | 10.50 | 13184.50 |
1093 | 2024.02.23 21:00 | close | 343 | 0.10 | 1.26692 | 0.00000 | 1.27132 | 16.00 | 13200.50 |
1094 | 2024.02.23 21:00 | close | 342 | 0.10 | 1.26692 | 0.00000 | 1.27202 | 9.00 | 13209.50 |
1095 | 2024.02.23 21:00 | close | 341 | 0.10 | 1.26722 | 0.00000 | 1.26056 | -6.60 | 13202.90 |
1096 | 2024.02.23 21:00 | close | 340 | 0.10 | 1.26722 | 0.00000 | 1.26068 | -5.40 | 13197.50 |
1097 | 2024.02.23 21:00 | close | 339 | 0.10 | 1.26722 | 0.00000 | 1.26089 | -3.30 | 13194.20 |
1098 | 2024.02.23 21:00 | close | 338 | 0.10 | 1.26722 | 0.00000 | 1.26104 | -1.80 | 13192.40 |
1099 | 2024.02.26 08:30 | sell | 367 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
1100 | 2024.02.26 08:30 | modify | 367 | 0.10 | 1.26738 | 0.00000 | 1.26138 | ||
1101 | 2024.02.26 08:45 | sell | 368 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
1102 | 2024.02.26 08:45 | modify | 368 | 0.10 | 1.26715 | 0.00000 | 1.26115 | ||
1103 | 2024.02.26 09:15 | sell | 369 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
1104 | 2024.02.26 09:15 | modify | 369 | 0.10 | 1.26725 | 0.00000 | 1.26125 | ||
1105 | 2024.02.26 09:45 | sell | 370 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
1106 | 2024.02.26 09:45 | modify | 370 | 0.10 | 1.26759 | 0.00000 | 1.26159 | ||
1107 | 2024.02.26 10:00 | sell | 371 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
1108 | 2024.02.26 10:00 | modify | 371 | 0.10 | 1.26792 | 0.00000 | 1.26192 | ||
1109 | 2024.02.26 10:15 | sell | 372 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
1110 | 2024.02.26 10:15 | modify | 372 | 0.10 | 1.26881 | 0.00000 | 1.26281 | ||
1111 | 2024.02.26 10:30 | sell | 373 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
1112 | 2024.02.26 10:30 | modify | 373 | 0.10 | 1.26832 | 0.00000 | 1.26232 | ||
1113 | 2024.02.26 10:45 | sell | 374 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1114 | 2024.02.26 10:45 | modify | 374 | 0.10 | 1.26782 | 0.00000 | 1.26182 | ||
1115 | 2024.02.26 11:00 | sell | 375 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
1116 | 2024.02.26 11:00 | modify | 375 | 0.10 | 1.26781 | 0.00000 | 1.26181 | ||
1117 | 2024.02.26 11:15 | sell | 376 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1118 | 2024.02.26 11:15 | modify | 376 | 0.10 | 1.26885 | 0.00000 | 1.26285 | ||
1119 | 2024.02.26 11:30 | sell | 377 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
1120 | 2024.02.26 11:30 | modify | 377 | 0.10 | 1.26955 | 0.00000 | 1.26355 | ||
1121 | 2024.02.26 11:45 | sell | 378 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
1122 | 2024.02.26 11:45 | modify | 378 | 0.10 | 1.26913 | 0.00000 | 1.26313 | ||
1123 | 2024.02.26 12:00 | sell | 379 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
1124 | 2024.02.26 12:00 | modify | 379 | 0.10 | 1.26941 | 0.00000 | 1.26341 | ||
1125 | 2024.02.26 12:15 | sell | 380 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1126 | 2024.02.26 12:15 | modify | 380 | 0.10 | 1.26945 | 0.00000 | 1.26345 | ||
1127 | 2024.02.26 12:30 | sell | 381 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
1128 | 2024.02.26 12:30 | modify | 381 | 0.10 | 1.26944 | 0.00000 | 1.26344 | ||
1129 | 2024.02.26 12:45 | sell | 382 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
1130 | 2024.02.26 12:45 | modify | 382 | 0.10 | 1.26892 | 0.00000 | 1.26292 | ||
1131 | 2024.02.26 13:15 | sell | 383 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
1132 | 2024.02.26 13:15 | modify | 383 | 0.10 | 1.26916 | 0.00000 | 1.26316 | ||
1133 | 2024.02.26 13:45 | sell | 384 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
1134 | 2024.02.26 13:45 | modify | 384 | 0.10 | 1.26987 | 0.00000 | 1.26387 | ||
1135 | 2024.02.26 14:00 | sell | 385 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1136 | 2024.02.26 14:00 | modify | 385 | 0.10 | 1.26969 | 0.00000 | 1.26369 | ||
1137 | 2024.02.26 14:30 | sell | 386 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
1138 | 2024.02.26 14:30 | modify | 386 | 0.10 | 1.26872 | 0.00000 | 1.26272 | ||
1139 | 2024.02.26 16:45 | sell | 387 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
1140 | 2024.02.26 16:45 | modify | 387 | 0.10 | 1.26789 | 0.00000 | 1.26189 | ||
1141 | 2024.02.26 19:15 | sell | 388 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
1142 | 2024.02.26 19:15 | modify | 388 | 0.10 | 1.26753 | 0.00000 | 1.26153 | ||
1143 | 2024.02.26 19:30 | sell | 389 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
1144 | 2024.02.26 19:30 | modify | 389 | 0.10 | 1.26764 | 0.00000 | 1.26164 | ||
1145 | 2024.02.26 19:45 | sell | 390 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
1146 | 2024.02.26 19:45 | modify | 390 | 0.10 | 1.26764 | 0.00000 | 1.26164 | ||
1147 | 2024.02.26 21:00 | close | 390 | 0.10 | 1.26873 | 0.00000 | 1.26164 | -10.90 | 13181.50 |
1148 | 2024.02.26 21:00 | close | 389 | 0.10 | 1.26873 | 0.00000 | 1.26164 | -10.90 | 13170.60 |
1149 | 2024.02.26 21:00 | close | 388 | 0.10 | 1.26873 | 0.00000 | 1.26153 | -12.00 | 13158.60 |
1150 | 2024.02.26 21:00 | close | 387 | 0.10 | 1.26873 | 0.00000 | 1.26189 | -8.40 | 13150.20 |
1151 | 2024.02.26 21:00 | close | 386 | 0.10 | 1.26873 | 0.00000 | 1.26272 | -0.10 | 13150.10 |
1152 | 2024.02.26 21:00 | close | 385 | 0.10 | 1.26873 | 0.00000 | 1.26369 | 9.60 | 13159.70 |
1153 | 2024.02.26 21:00 | close | 384 | 0.10 | 1.26873 | 0.00000 | 1.26387 | 11.40 | 13171.10 |
1154 | 2024.02.26 21:00 | close | 383 | 0.10 | 1.26873 | 0.00000 | 1.26316 | 4.30 | 13175.40 |
1155 | 2024.02.26 21:00 | close | 382 | 0.10 | 1.26873 | 0.00000 | 1.26292 | 1.90 | 13177.30 |
1156 | 2024.02.26 21:00 | close | 381 | 0.10 | 1.26873 | 0.00000 | 1.26344 | 7.10 | 13184.40 |
1157 | 2024.02.26 21:00 | close | 380 | 0.10 | 1.26873 | 0.00000 | 1.26345 | 7.20 | 13191.60 |
1158 | 2024.02.26 21:00 | close | 379 | 0.10 | 1.26873 | 0.00000 | 1.26341 | 6.80 | 13198.40 |
1159 | 2024.02.26 21:00 | close | 378 | 0.10 | 1.26873 | 0.00000 | 1.26313 | 4.00 | 13202.40 |
1160 | 2024.02.26 21:00 | close | 377 | 0.10 | 1.26873 | 0.00000 | 1.26355 | 8.20 | 13210.60 |
1161 | 2024.02.26 21:00 | close | 376 | 0.10 | 1.26873 | 0.00000 | 1.26285 | 1.20 | 13211.80 |
1162 | 2024.02.26 21:00 | close | 375 | 0.10 | 1.26873 | 0.00000 | 1.26181 | -9.20 | 13202.60 |
1163 | 2024.02.26 21:00 | close | 374 | 0.10 | 1.26873 | 0.00000 | 1.26182 | -9.10 | 13193.50 |
1164 | 2024.02.26 21:00 | close | 373 | 0.10 | 1.26873 | 0.00000 | 1.26232 | -4.10 | 13189.40 |
1165 | 2024.02.26 21:00 | close | 372 | 0.10 | 1.26873 | 0.00000 | 1.26281 | 0.80 | 13190.20 |
1166 | 2024.02.26 21:00 | close | 371 | 0.10 | 1.26873 | 0.00000 | 1.26192 | -8.10 | 13182.10 |
1167 | 2024.02.26 21:00 | close | 370 | 0.10 | 1.26873 | 0.00000 | 1.26159 | -11.40 | 13170.70 |
1168 | 2024.02.26 21:00 | close | 369 | 0.10 | 1.26873 | 0.00000 | 1.26125 | -14.80 | 13155.90 |
1169 | 2024.02.26 21:00 | close | 368 | 0.10 | 1.26873 | 0.00000 | 1.26115 | -15.80 | 13140.10 |
1170 | 2024.02.26 21:00 | close | 367 | 0.10 | 1.26873 | 0.00000 | 1.26138 | -13.50 | 13126.60 |
1171 | 2024.02.27 08:30 | sell | 391 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
1172 | 2024.02.27 08:30 | modify | 391 | 0.10 | 1.26895 | 0.00000 | 1.26295 | ||
1173 | 2024.02.27 08:45 | sell | 392 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
1174 | 2024.02.27 08:45 | modify | 392 | 0.10 | 1.26930 | 0.00000 | 1.26330 | ||
1175 | 2024.02.27 09:15 | sell | 393 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
1176 | 2024.02.27 09:15 | modify | 393 | 0.10 | 1.26893 | 0.00000 | 1.26293 | ||
1177 | 2024.02.27 10:15 | buy | 394 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
1178 | 2024.02.27 10:15 | modify | 394 | 0.10 | 1.26778 | 0.00000 | 1.27378 | ||
1179 | 2024.02.27 10:30 | buy | 395 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
1180 | 2024.02.27 10:30 | modify | 395 | 0.10 | 1.26772 | 0.00000 | 1.27372 | ||
1181 | 2024.02.27 10:45 | buy | 396 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
1182 | 2024.02.27 10:45 | modify | 396 | 0.10 | 1.26847 | 0.00000 | 1.27447 | ||
1183 | 2024.02.27 11:00 | buy | 397 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
1184 | 2024.02.27 11:00 | modify | 397 | 0.10 | 1.26856 | 0.00000 | 1.27456 | ||
1185 | 2024.02.27 11:45 | sell | 398 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
1186 | 2024.02.27 11:45 | modify | 398 | 0.10 | 1.26883 | 0.00000 | 1.26283 | ||
1187 | 2024.02.27 12:00 | sell | 399 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
1188 | 2024.02.27 12:00 | modify | 399 | 0.10 | 1.26869 | 0.00000 | 1.26269 | ||
1189 | 2024.02.27 12:15 | sell | 400 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
1190 | 2024.02.27 12:15 | modify | 400 | 0.10 | 1.26938 | 0.00000 | 1.26338 | ||
1191 | 2024.02.27 12:30 | sell | 401 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
1192 | 2024.02.27 12:30 | modify | 401 | 0.10 | 1.26887 | 0.00000 | 1.26287 | ||
1193 | 2024.02.27 13:45 | buy | 402 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
1194 | 2024.02.27 13:45 | modify | 402 | 0.10 | 1.26775 | 0.00000 | 1.27375 | ||
1195 | 2024.02.27 14:15 | buy | 403 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
1196 | 2024.02.27 14:15 | modify | 403 | 0.10 | 1.26778 | 0.00000 | 1.27378 | ||
1197 | 2024.02.27 14:30 | buy | 404 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
1198 | 2024.02.27 14:30 | modify | 404 | 0.10 | 1.26804 | 0.00000 | 1.27404 | ||
1199 | 2024.02.27 14:45 | buy | 405 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
1200 | 2024.02.27 14:45 | modify | 405 | 0.10 | 1.26785 | 0.00000 | 1.27385 | ||
1201 | 2024.02.27 15:00 | buy | 406 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
1202 | 2024.02.27 15:00 | modify | 406 | 0.10 | 1.26736 | 0.00000 | 1.27336 | ||
1203 | 2024.02.27 15:15 | buy | 407 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
1204 | 2024.02.27 15:15 | modify | 407 | 0.10 | 1.26737 | 0.00000 | 1.27337 | ||
1205 | 2024.02.27 15:30 | buy | 408 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1206 | 2024.02.27 15:30 | modify | 408 | 0.10 | 1.26740 | 0.00000 | 1.27340 | ||
1207 | 2024.02.27 15:45 | buy | 409 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
1208 | 2024.02.27 15:45 | modify | 409 | 0.10 | 1.26665 | 0.00000 | 1.27265 | ||
1209 | 2024.02.27 16:00 | sell | 410 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
1210 | 2024.02.27 16:00 | modify | 410 | 0.10 | 1.26823 | 0.00000 | 1.26223 | ||
1211 | 2024.02.27 16:15 | sell | 411 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
1212 | 2024.02.27 16:15 | modify | 411 | 0.10 | 1.26903 | 0.00000 | 1.26303 | ||
1213 | 2024.02.27 16:30 | sell | 412 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
1214 | 2024.02.27 16:30 | modify | 412 | 0.10 | 1.26886 | 0.00000 | 1.26286 | ||
1215 | 2024.02.27 16:45 | sell | 413 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
1216 | 2024.02.27 16:45 | modify | 413 | 0.10 | 1.26874 | 0.00000 | 1.26274 | ||
1217 | 2024.02.27 17:00 | sell | 414 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
1218 | 2024.02.27 17:00 | modify | 414 | 0.10 | 1.26908 | 0.00000 | 1.26308 | ||
1219 | 2024.02.27 17:30 | sell | 415 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
1220 | 2024.02.27 17:30 | modify | 415 | 0.10 | 1.26854 | 0.00000 | 1.26254 | ||
1221 | 2024.02.27 18:15 | sell | 416 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
1222 | 2024.02.27 18:15 | modify | 416 | 0.10 | 1.26910 | 0.00000 | 1.26310 | ||
1223 | 2024.02.27 18:45 | sell | 417 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
1224 | 2024.02.27 18:45 | modify | 417 | 0.10 | 1.26883 | 0.00000 | 1.26283 | ||
1225 | 2024.02.27 19:15 | buy | 418 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
1226 | 2024.02.27 19:15 | modify | 418 | 0.10 | 1.26856 | 0.00000 | 1.27456 | ||
1227 | 2024.02.27 19:30 | buy | 419 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
1228 | 2024.02.27 19:30 | modify | 419 | 0.10 | 1.26839 | 0.00000 | 1.27439 | ||
1229 | 2024.02.27 19:45 | buy | 420 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
1230 | 2024.02.27 19:45 | modify | 420 | 0.10 | 1.26834 | 0.00000 | 1.27434 | ||
1231 | 2024.02.27 21:00 | close | 420 | 0.10 | 1.26802 | 0.00000 | 1.27434 | -3.20 | 13123.40 |
1232 | 2024.02.27 21:00 | close | 419 | 0.10 | 1.26802 | 0.00000 | 1.27439 | -3.70 | 13119.70 |
1233 | 2024.02.27 21:00 | close | 418 | 0.10 | 1.26802 | 0.00000 | 1.27456 | -5.40 | 13114.30 |
1234 | 2024.02.27 21:00 | close | 417 | 0.10 | 1.26832 | 0.00000 | 1.26283 | 5.10 | 13119.40 |
1235 | 2024.02.27 21:00 | close | 416 | 0.10 | 1.26832 | 0.00000 | 1.26310 | 7.80 | 13127.20 |
1236 | 2024.02.27 21:00 | close | 415 | 0.10 | 1.26832 | 0.00000 | 1.26254 | 2.20 | 13129.40 |
1237 | 2024.02.27 21:00 | close | 414 | 0.10 | 1.26832 | 0.00000 | 1.26308 | 7.60 | 13137.00 |
1238 | 2024.02.27 21:00 | close | 413 | 0.10 | 1.26832 | 0.00000 | 1.26274 | 4.20 | 13141.20 |
1239 | 2024.02.27 21:00 | close | 412 | 0.10 | 1.26832 | 0.00000 | 1.26286 | 5.40 | 13146.60 |
1240 | 2024.02.27 21:00 | close | 411 | 0.10 | 1.26832 | 0.00000 | 1.26303 | 7.10 | 13153.70 |
1241 | 2024.02.27 21:00 | close | 410 | 0.10 | 1.26832 | 0.00000 | 1.26223 | -0.90 | 13152.80 |
1242 | 2024.02.27 21:00 | close | 409 | 0.10 | 1.26802 | 0.00000 | 1.27265 | 13.70 | 13166.50 |
1243 | 2024.02.27 21:00 | close | 408 | 0.10 | 1.26802 | 0.00000 | 1.27340 | 6.20 | 13172.70 |
1244 | 2024.02.27 21:00 | close | 407 | 0.10 | 1.26802 | 0.00000 | 1.27337 | 6.50 | 13179.20 |
1245 | 2024.02.27 21:00 | close | 406 | 0.10 | 1.26802 | 0.00000 | 1.27336 | 6.60 | 13185.80 |
1246 | 2024.02.27 21:00 | close | 405 | 0.10 | 1.26802 | 0.00000 | 1.27385 | 1.70 | 13187.50 |
1247 | 2024.02.27 21:00 | close | 404 | 0.10 | 1.26802 | 0.00000 | 1.27404 | -0.20 | 13187.30 |
1248 | 2024.02.27 21:00 | close | 403 | 0.10 | 1.26802 | 0.00000 | 1.27378 | 2.40 | 13189.70 |
1249 | 2024.02.27 21:00 | close | 402 | 0.10 | 1.26802 | 0.00000 | 1.27375 | 2.70 | 13192.40 |
1250 | 2024.02.27 21:00 | close | 401 | 0.10 | 1.26832 | 0.00000 | 1.26287 | 5.50 | 13197.90 |
1251 | 2024.02.27 21:00 | close | 400 | 0.10 | 1.26832 | 0.00000 | 1.26338 | 10.60 | 13208.50 |
1252 | 2024.02.27 21:00 | close | 399 | 0.10 | 1.26832 | 0.00000 | 1.26269 | 3.70 | 13212.20 |
1253 | 2024.02.27 21:00 | close | 398 | 0.10 | 1.26832 | 0.00000 | 1.26283 | 5.10 | 13217.30 |
1254 | 2024.02.27 21:00 | close | 397 | 0.10 | 1.26802 | 0.00000 | 1.27456 | -5.40 | 13211.90 |
1255 | 2024.02.27 21:00 | close | 396 | 0.10 | 1.26802 | 0.00000 | 1.27447 | -4.50 | 13207.40 |
1256 | 2024.02.27 21:00 | close | 395 | 0.10 | 1.26802 | 0.00000 | 1.27372 | 3.00 | 13210.40 |
1257 | 2024.02.27 21:00 | close | 394 | 0.10 | 1.26802 | 0.00000 | 1.27378 | 2.40 | 13212.80 |
1258 | 2024.02.27 21:00 | close | 393 | 0.10 | 1.26832 | 0.00000 | 1.26293 | 6.10 | 13218.90 |
1259 | 2024.02.27 21:00 | close | 392 | 0.10 | 1.26832 | 0.00000 | 1.26330 | 9.80 | 13228.70 |
1260 | 2024.02.27 21:00 | close | 391 | 0.10 | 1.26832 | 0.00000 | 1.26295 | 6.30 | 13235.00 |
1261 | 2024.02.28 08:30 | buy | 421 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
1262 | 2024.02.28 08:30 | modify | 421 | 0.10 | 1.26397 | 0.00000 | 1.26997 | ||
1263 | 2024.02.28 08:45 | buy | 422 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
1264 | 2024.02.28 08:45 | modify | 422 | 0.10 | 1.26390 | 0.00000 | 1.26990 | ||
1265 | 2024.02.28 09:00 | buy | 423 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1266 | 2024.02.28 09:00 | modify | 423 | 0.10 | 1.26378 | 0.00000 | 1.26978 | ||
1267 | 2024.02.28 09:15 | buy | 424 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
1268 | 2024.02.28 09:15 | modify | 424 | 0.10 | 1.26383 | 0.00000 | 1.26983 | ||
1269 | 2024.02.28 09:30 | buy | 425 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
1270 | 2024.02.28 09:30 | modify | 425 | 0.10 | 1.26391 | 0.00000 | 1.26991 | ||
1271 | 2024.02.28 09:45 | buy | 426 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
1272 | 2024.02.28 09:45 | modify | 426 | 0.10 | 1.26312 | 0.00000 | 1.26912 | ||
1273 | 2024.02.28 10:00 | buy | 427 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
1274 | 2024.02.28 10:00 | modify | 427 | 0.10 | 1.26275 | 0.00000 | 1.26875 | ||
1275 | 2024.02.28 10:15 | buy | 428 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
1276 | 2024.02.28 10:15 | modify | 428 | 0.10 | 1.26375 | 0.00000 | 1.26975 | ||
1277 | 2024.02.28 13:00 | buy | 429 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
1278 | 2024.02.28 13:00 | modify | 429 | 0.10 | 1.26332 | 0.00000 | 1.26932 | ||
1279 | 2024.02.28 13:15 | buy | 430 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
1280 | 2024.02.28 13:15 | modify | 430 | 0.10 | 1.26443 | 0.00000 | 1.27043 | ||
1281 | 2024.02.28 13:30 | buy | 431 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
1282 | 2024.02.28 13:30 | modify | 431 | 0.10 | 1.26421 | 0.00000 | 1.27021 | ||
1283 | 2024.02.28 13:45 | buy | 432 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
1284 | 2024.02.28 13:45 | modify | 432 | 0.10 | 1.26479 | 0.00000 | 1.27079 | ||
1285 | 2024.02.28 14:00 | buy | 433 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
1286 | 2024.02.28 14:00 | modify | 433 | 0.10 | 1.26463 | 0.00000 | 1.27063 | ||
1287 | 2024.02.28 14:15 | buy | 434 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
1288 | 2024.02.28 14:15 | modify | 434 | 0.10 | 1.26396 | 0.00000 | 1.26996 | ||
1289 | 2024.02.28 17:00 | close | 434 | 0.10 | 1.26675 | 0.00000 | 1.26996 | 27.90 | 13262.90 |
1290 | 2024.02.28 17:00 | close | 433 | 0.10 | 1.26675 | 0.00000 | 1.27063 | 21.20 | 13284.10 |
1291 | 2024.02.28 17:00 | close | 432 | 0.10 | 1.26675 | 0.00000 | 1.27079 | 19.60 | 13303.70 |
1292 | 2024.02.28 17:00 | close | 431 | 0.10 | 1.26675 | 0.00000 | 1.27021 | 25.40 | 13329.10 |
1293 | 2024.02.28 17:00 | close | 430 | 0.10 | 1.26675 | 0.00000 | 1.27043 | 23.20 | 13352.30 |
1294 | 2024.02.28 17:00 | close | 429 | 0.10 | 1.26675 | 0.00000 | 1.26932 | 34.30 | 13386.60 |
1295 | 2024.02.28 17:00 | close | 428 | 0.10 | 1.26675 | 0.00000 | 1.26975 | 30.00 | 13416.60 |
1296 | 2024.02.28 17:00 | close | 427 | 0.10 | 1.26675 | 0.00000 | 1.26875 | 40.00 | 13456.60 |
1297 | 2024.02.28 17:00 | close | 426 | 0.10 | 1.26675 | 0.00000 | 1.26912 | 36.30 | 13492.90 |
1298 | 2024.02.28 17:00 | close | 425 | 0.10 | 1.26675 | 0.00000 | 1.26991 | 28.40 | 13521.30 |
1299 | 2024.02.28 17:00 | close | 424 | 0.10 | 1.26675 | 0.00000 | 1.26983 | 29.20 | 13550.50 |
1300 | 2024.02.28 17:00 | close | 423 | 0.10 | 1.26675 | 0.00000 | 1.26978 | 29.70 | 13580.20 |
1301 | 2024.02.28 17:00 | close | 422 | 0.10 | 1.26675 | 0.00000 | 1.26990 | 28.50 | 13608.70 |
1302 | 2024.02.28 17:00 | close | 421 | 0.10 | 1.26675 | 0.00000 | 1.26997 | 27.80 | 13636.50 |
1303 | 2024.02.29 08:30 | sell | 435 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
1304 | 2024.02.29 08:30 | modify | 435 | 0.10 | 1.26645 | 0.00000 | 1.26045 | ||
1305 | 2024.02.29 08:45 | sell | 436 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1306 | 2024.02.29 08:45 | modify | 436 | 0.10 | 1.26671 | 0.00000 | 1.26071 | ||
1307 | 2024.02.29 09:00 | sell | 437 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
1308 | 2024.02.29 09:00 | modify | 437 | 0.10 | 1.26644 | 0.00000 | 1.26044 | ||
1309 | 2024.02.29 09:15 | sell | 438 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
1310 | 2024.02.29 09:15 | modify | 438 | 0.10 | 1.26668 | 0.00000 | 1.26068 | ||
1311 | 2024.02.29 09:45 | sell | 439 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
1312 | 2024.02.29 09:45 | modify | 439 | 0.10 | 1.26605 | 0.00000 | 1.26005 | ||
1313 | 2024.02.29 10:00 | sell | 440 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
1314 | 2024.02.29 10:00 | modify | 440 | 0.10 | 1.26662 | 0.00000 | 1.26062 | ||
1315 | 2024.02.29 10:15 | sell | 441 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
1316 | 2024.02.29 10:15 | modify | 441 | 0.10 | 1.26689 | 0.00000 | 1.26089 | ||
1317 | 2024.02.29 10:30 | sell | 442 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1318 | 2024.02.29 10:30 | modify | 442 | 0.10 | 1.26671 | 0.00000 | 1.26071 | ||
1319 | 2024.02.29 11:00 | buy | 443 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
1320 | 2024.02.29 11:00 | modify | 443 | 0.10 | 1.26603 | 0.00000 | 1.27203 | ||
1321 | 2024.02.29 11:15 | sell | 444 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
1322 | 2024.02.29 11:15 | modify | 444 | 0.10 | 1.26626 | 0.00000 | 1.26026 | ||
1323 | 2024.02.29 11:30 | buy | 445 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
1324 | 2024.02.29 11:30 | modify | 445 | 0.10 | 1.26582 | 0.00000 | 1.27182 | ||
1325 | 2024.02.29 11:45 | buy | 446 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
1326 | 2024.02.29 11:45 | modify | 446 | 0.10 | 1.26512 | 0.00000 | 1.27112 | ||
1327 | 2024.02.29 12:00 | buy | 447 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
1328 | 2024.02.29 12:00 | modify | 447 | 0.10 | 1.26535 | 0.00000 | 1.27135 | ||
1329 | 2024.02.29 12:15 | buy | 448 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
1330 | 2024.02.29 12:15 | modify | 448 | 0.10 | 1.26463 | 0.00000 | 1.27063 | ||
1331 | 2024.02.29 12:30 | buy | 449 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
1332 | 2024.02.29 12:30 | modify | 449 | 0.10 | 1.26431 | 0.00000 | 1.27031 | ||
1333 | 2024.02.29 12:45 | buy | 450 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1334 | 2024.02.29 12:45 | modify | 450 | 0.10 | 1.26478 | 0.00000 | 1.27078 | ||
1335 | 2024.02.29 13:00 | buy | 451 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
1336 | 2024.02.29 13:00 | modify | 451 | 0.10 | 1.26451 | 0.00000 | 1.27051 | ||
1337 | 2024.02.29 13:15 | buy | 452 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
1338 | 2024.02.29 13:15 | modify | 452 | 0.10 | 1.26404 | 0.00000 | 1.27004 | ||
1339 | 2024.02.29 13:30 | buy | 453 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
1340 | 2024.02.29 13:30 | modify | 453 | 0.10 | 1.26414 | 0.00000 | 1.27014 | ||
1341 | 2024.02.29 14:15 | sell | 454 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
1342 | 2024.02.29 14:15 | modify | 454 | 0.10 | 1.26641 | 0.00000 | 1.26041 | ||
1343 | 2024.02.29 14:45 | sell | 455 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
1344 | 2024.02.29 14:45 | modify | 455 | 0.10 | 1.26649 | 0.00000 | 1.26049 | ||
1345 | 2024.02.29 15:15 | sell | 456 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
1346 | 2024.02.29 15:15 | modify | 456 | 0.10 | 1.26770 | 0.00000 | 1.26170 | ||
1347 | 2024.02.29 15:30 | sell | 457 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
1348 | 2024.02.29 15:30 | modify | 457 | 0.10 | 1.26749 | 0.00000 | 1.26149 | ||
1349 | 2024.02.29 16:00 | buy | 458 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
1350 | 2024.02.29 16:00 | modify | 458 | 0.10 | 1.26526 | 0.00000 | 1.27126 | ||
1351 | 2024.02.29 16:15 | buy | 459 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
1352 | 2024.02.29 16:15 | modify | 459 | 0.10 | 1.26396 | 0.00000 | 1.26996 | ||
1353 | 2024.02.29 16:30 | buy | 460 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
1354 | 2024.02.29 16:30 | modify | 460 | 0.10 | 1.26362 | 0.00000 | 1.26962 | ||
1355 | 2024.02.29 16:45 | buy | 461 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
1356 | 2024.02.29 16:45 | modify | 461 | 0.10 | 1.26383 | 0.00000 | 1.26983 | ||
1357 | 2024.02.29 17:00 | buy | 462 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
1358 | 2024.02.29 17:00 | modify | 462 | 0.10 | 1.26343 | 0.00000 | 1.26943 | ||
1359 | 2024.02.29 17:15 | buy | 463 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
1360 | 2024.02.29 17:15 | modify | 463 | 0.10 | 1.26297 | 0.00000 | 1.26897 | ||
1361 | 2024.02.29 17:30 | buy | 464 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
1362 | 2024.02.29 17:30 | modify | 464 | 0.10 | 1.26213 | 0.00000 | 1.26813 | ||
1363 | 2024.02.29 17:45 | buy | 465 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1364 | 2024.02.29 17:45 | modify | 465 | 0.10 | 1.26230 | 0.00000 | 1.26830 | ||
1365 | 2024.02.29 18:00 | buy | 466 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
1366 | 2024.02.29 18:00 | modify | 466 | 0.10 | 1.26202 | 0.00000 | 1.26802 | ||
1367 | 2024.02.29 18:15 | t/p | 456 | 0.10 | 1.26170 | 0.00000 | 1.26170 | 60.00 | 13696.50 |
1368 | 2024.02.29 18:15 | buy | 467 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
1369 | 2024.02.29 18:15 | modify | 467 | 0.10 | 1.26186 | 0.00000 | 1.26786 | ||
1370 | 2024.02.29 18:30 | buy | 468 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
1371 | 2024.02.29 18:30 | modify | 468 | 0.10 | 1.26235 | 0.00000 | 1.26835 | ||
1372 | 2024.02.29 18:45 | buy | 469 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
1373 | 2024.02.29 18:45 | modify | 469 | 0.10 | 1.26191 | 0.00000 | 1.26791 | ||
1374 | 2024.02.29 19:45 | buy | 470 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
1375 | 2024.02.29 19:45 | modify | 470 | 0.10 | 1.26170 | 0.00000 | 1.26770 | ||
1376 | 2024.02.29 20:00 | t/p | 457 | 0.10 | 1.26149 | 0.00000 | 1.26149 | 60.00 | 13756.50 |
1377 | 2024.02.29 21:00 | close | 470 | 0.10 | 1.26235 | 0.00000 | 1.26770 | 6.50 | 13763.00 |
1378 | 2024.02.29 21:00 | close | 469 | 0.10 | 1.26235 | 0.00000 | 1.26791 | 4.40 | 13767.40 |
1379 | 2024.02.29 21:00 | close | 468 | 0.10 | 1.26235 | 0.00000 | 1.26835 | 0.00 | 13767.40 |
1380 | 2024.02.29 21:00 | close | 467 | 0.10 | 1.26235 | 0.00000 | 1.26786 | 4.90 | 13772.30 |
1381 | 2024.02.29 21:00 | close | 466 | 0.10 | 1.26235 | 0.00000 | 1.26802 | 3.30 | 13775.60 |
1382 | 2024.02.29 21:00 | close | 465 | 0.10 | 1.26235 | 0.00000 | 1.26830 | 0.50 | 13776.10 |
1383 | 2024.02.29 21:00 | close | 464 | 0.10 | 1.26235 | 0.00000 | 1.26813 | 2.20 | 13778.30 |
1384 | 2024.02.29 21:00 | close | 463 | 0.10 | 1.26235 | 0.00000 | 1.26897 | -6.20 | 13772.10 |
1385 | 2024.02.29 21:00 | close | 462 | 0.10 | 1.26235 | 0.00000 | 1.26943 | -10.80 | 13761.30 |
1386 | 2024.02.29 21:00 | close | 461 | 0.10 | 1.26235 | 0.00000 | 1.26983 | -14.80 | 13746.50 |
1387 | 2024.02.29 21:00 | close | 460 | 0.10 | 1.26235 | 0.00000 | 1.26962 | -12.70 | 13733.80 |
1388 | 2024.02.29 21:00 | close | 459 | 0.10 | 1.26235 | 0.00000 | 1.26996 | -16.10 | 13717.70 |
1389 | 2024.02.29 21:00 | close | 458 | 0.10 | 1.26235 | 0.00000 | 1.27126 | -29.10 | 13688.60 |
1390 | 2024.02.29 21:00 | close | 455 | 0.10 | 1.26265 | 0.00000 | 1.26049 | 38.40 | 13727.00 |
1391 | 2024.02.29 21:00 | close | 454 | 0.10 | 1.26265 | 0.00000 | 1.26041 | 37.60 | 13764.60 |
1392 | 2024.02.29 21:00 | close | 453 | 0.10 | 1.26235 | 0.00000 | 1.27014 | -17.90 | 13746.70 |
1393 | 2024.02.29 21:00 | close | 452 | 0.10 | 1.26235 | 0.00000 | 1.27004 | -16.90 | 13729.80 |
1394 | 2024.02.29 21:00 | close | 451 | 0.10 | 1.26235 | 0.00000 | 1.27051 | -21.60 | 13708.20 |
1395 | 2024.02.29 21:00 | close | 450 | 0.10 | 1.26235 | 0.00000 | 1.27078 | -24.30 | 13683.90 |
1396 | 2024.02.29 21:00 | close | 449 | 0.10 | 1.26235 | 0.00000 | 1.27031 | -19.60 | 13664.30 |
1397 | 2024.02.29 21:00 | close | 448 | 0.10 | 1.26235 | 0.00000 | 1.27063 | -22.80 | 13641.50 |
1398 | 2024.02.29 21:00 | close | 447 | 0.10 | 1.26235 | 0.00000 | 1.27135 | -30.00 | 13611.50 |
1399 | 2024.02.29 21:00 | close | 446 | 0.10 | 1.26235 | 0.00000 | 1.27112 | -27.70 | 13583.80 |
1400 | 2024.02.29 21:00 | close | 445 | 0.10 | 1.26235 | 0.00000 | 1.27182 | -34.70 | 13549.10 |
1401 | 2024.02.29 21:00 | close | 444 | 0.10 | 1.26265 | 0.00000 | 1.26026 | 36.10 | 13585.20 |
1402 | 2024.02.29 21:00 | close | 443 | 0.10 | 1.26235 | 0.00000 | 1.27203 | -36.80 | 13548.40 |
1403 | 2024.02.29 21:00 | close | 442 | 0.10 | 1.26265 | 0.00000 | 1.26071 | 40.60 | 13589.00 |
1404 | 2024.02.29 21:00 | close | 441 | 0.10 | 1.26265 | 0.00000 | 1.26089 | 42.40 | 13631.40 |
1405 | 2024.02.29 21:00 | close | 440 | 0.10 | 1.26265 | 0.00000 | 1.26062 | 39.70 | 13671.10 |
1406 | 2024.02.29 21:00 | close | 439 | 0.10 | 1.26265 | 0.00000 | 1.26005 | 34.00 | 13705.10 |
1407 | 2024.02.29 21:00 | close | 438 | 0.10 | 1.26265 | 0.00000 | 1.26068 | 40.30 | 13745.40 |
1408 | 2024.02.29 21:00 | close | 437 | 0.10 | 1.26265 | 0.00000 | 1.26044 | 37.90 | 13783.30 |
1409 | 2024.02.29 21:00 | close | 436 | 0.10 | 1.26265 | 0.00000 | 1.26071 | 40.60 | 13823.90 |
1410 | 2024.02.29 21:00 | close | 435 | 0.10 | 1.26265 | 0.00000 | 1.26045 | 38.00 | 13861.90 |